Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,486.50 -8.70 (-0.35%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1705 1780 1705 1780 100 +24.81(+1.41%)
Dec 30, 2021 1768 1768 1710 1755 64 -9.73(-0.55%)
Dec 29, 2021 1751 1783 1741 1765 258 -0.33(-0.02%)
Dec 28, 2021 1762 1765 1723 1765 58 -2.10(-0.12%)
Dec 27, 2021 1717 1767 1717 1767 111 +6.08(+0.35%)
Dec 23, 2021 1750 1761 1700 1761 100 -22.65(-1.27%)
Dec 22, 2021 1785 1785 1694 1784 83 +53.84(+3.11%)
Dec 21, 2021 1793 1793 1683 1730 130 -5.00(-0.29%)
Dec 20, 2021 1784 1791 1735 1735 33 +25.57(+1.50%)
Dec 17, 2021 1740 1824 1710 1710 721 -82.42(-4.60%)
Dec 16, 2021 1850 1850 1792 1792 62 -37.89(-2.07%)
Dec 15, 2021 1740 1830 1740 1830 60 +94.82(+5.47%)
Dec 14, 2021 1811 1812 1735 1735 36 -59.99(-3.34%)
Dec 13, 2021 1851 1852 1760 1795 50 +33.91(+1.93%)
Dec 10, 2021 1805 1843 1760 1761 1,087 -19.20(-1.08%)
Dec 09, 2021 1832 1832 1780 1780 99 -62.25(-3.38%)
Dec 08, 2021 1851 1851 1760 1843 46 -12.89(-0.69%)
Dec 07, 2021 1857 1857 1763 1855 52 +42.88(+2.37%)
Dec 06, 2021 1832 1834 1750 1813 69 -33.79(-1.83%)
Dec 03, 2021 1854 1854 1754 1846 100 -33.59(-1.79%)
Dec 02, 2021 1873 1880 1810 1880 83 +61.24(+3.37%)
Dec 01, 2021 1840 1900 1819 1819 205 -131.24(-6.73%)
Nov 30, 2021 1950 1940 1843 1950 45 +50.00(+2.63%)
Nov 29, 2021 1900 1900 1810 1900 23 +31.65(+1.69%)
Nov 26, 2021 1810 1868 1810 1868 100 +28.40(+1.54%)
Nov 24, 2021 1820 1849 1800 1840 100 -29.93(-1.60%)
Nov 23, 2021 1839 1874 1820 1870 20 -15.27(-0.81%)
Nov 22, 2021 1868 1885 1850 1885 90 -14.93(-0.79%)
Nov 19, 2021 1856 1930 1850 1900 2,120 +164.92(+9.51%)
Nov 18, 2021 1704 1828 1703 1735 569 +5.00(+0.29%)
Nov 17, 2021 1755 1755 1715 1730 140 -21.84(-1.25%)
Nov 16, 2021 1718 1755 1715 1752 127 +37.00(+2.16%)
Nov 15, 2021 1719 1719 1665 1715 55 +69.89(+4.25%)
Nov 12, 2021 1690 1700 1645 1645 100 +30.93(+1.92%)
Nov 11, 2021 1614 1685 1614 1614 24 -62.92(-3.75%)
Nov 10, 2021 1607 1677 111 -31.90(-1.87%)
Nov 09, 2021 1691 1709 1648 1709 397 +0.00(+0.00%)
Nov 08, 2021 1700 1710 1670 1709 44 +9.06(+0.53%)
Nov 05, 2021 1695 1710 1631 1700 100 +6.94(+0.41%)
Nov 04, 2021 1663 1693 1623 1693 59 +52.84(+3.22%)
Nov 03, 2021 1643 1691 1638 1640 87 +14.91(+0.92%)
Nov 02, 2021 1597 1626 1597 1625 67 -0.75(-0.05%)
Nov 01, 2021 1605 1626 1589 1626 100 +31.03(+1.95%)
Oct 29, 2021 1600 1600 1550 1595 101 +0.47(+0.03%)
Oct 28, 2021 1571 1596 1559 1594 124 +34.53(+2.21%)
Oct 27, 2021 1557 1564 1536 1560 73 -22.03(-1.39%)
Oct 26, 2021 1567 1582 21 +26.54(+1.71%)
Oct 25, 2021 1559 1595 1555 1555 50 -39.54(-2.48%)
Oct 22, 2021 1595 1595 1560 1595 223 +39.85(+2.56%)
Oct 21, 2021 1550 1555 1538 1555 126 +23.22(+1.52%)
Oct 20, 2021 1522 1532 1522 1532 1,614 +52.71(+3.56%)
Oct 19, 2021 1500 1504 1471 1479 45 +29.31(+2.02%)
Oct 18, 2021 1500 1500 1442 1450 26 -50.34(-3.36%)
Oct 15, 2021 1490 1502 1487 1500 100 -0.64(-0.04%)
Oct 14, 2021 1487 1545 1460 1501 75 +20.96(+1.42%)
Oct 13, 2021 1460 1482 1419 1480 95 +64.77(+4.58%)
Oct 12, 2021 1410 1452 1391 1415 73 +1.61(+0.11%)
Oct 11, 2021 1407 1430 1372 1413 148 -1.45(-0.10%)
Oct 08, 2021 1430 1430 1391 1415 100 -5.00(-0.35%)
Oct 07, 2021 1420 1449 1388 1420 266 +23.85(+1.71%)
Oct 06, 2021 1373 1396 1360 1396 70 -20.20(-1.43%)
Oct 05, 2021 1375 1416 1375 1416 61 +41.19(+3.00%)
Oct 04, 2021 1407 1429 1375 1375 262 -48.27(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.