Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP: INCC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0021 0.0021 0.0018 0.0020 51,939,424 -0.00(-4.76%)
Sep 29, 2021 0.0024 0.0024 0.0018 0.0021 110,058,584 -0.00(-12.50%)
Sep 28, 2021 0.0022 0.0024 0.0022 0.0024 15,539,686 +0.00(+4.35%)
Sep 27, 2021 0.0025 0.0025 0.0022 0.0023 46,572,136 -0.00(-8.00%)
Sep 24, 2021 0.0026 0.0026 0.0023 0.0025 39,031,732 +0.00(+4.17%)
Sep 23, 2021 0.0025 0.0027 0.0024 0.0024 47,326,488 -0.00(-7.69%)
Sep 22, 2021 0.0029 0.0029 0.0025 0.0026 37,291,732 -0.00(-7.14%)
Sep 21, 2021 0.0028 0.0031 0.0027 0.0028 65,456,864 +0.00(+0.00%)
Sep 20, 2021 0.0026 0.0028 0.0025 0.0028 44,168,312 +0.00(+3.70%)
Sep 17, 2021 0.0027 0.0029 0.0026 0.0027 43,329,680 +0.00(+0.00%)
Sep 16, 2021 0.0026 0.0029 0.0024 0.0027 75,206,688 +0.00(+8.00%)
Sep 15, 2021 0.0025 0.0028 0.0024 0.0025 30,171,312 +0.00(+0.00%)
Sep 14, 2021 0.0027 0.0033 0.0023 0.0025 261,834,848 -0.00(-7.41%)
Sep 13, 2021 0.0024 0.0028 0.0022 0.0027 167,342,432 +0.00(+22.73%)
Sep 10, 2021 0.0023 0.0026 0.0022 0.0022 51,271,300 -0.00(-8.33%)
Sep 09, 2021 0.0021 0.0030 0.0020 0.0024 132,639,576 +0.00(+14.29%)
Sep 08, 2021 0.0020 0.0022 0.0020 0.0021 59,979,568 -0.00(-4.55%)
Sep 07, 2021 0.0024 0.0027 0.0020 0.0022 154,247,584 -0.00(-8.33%)
Sep 03, 2021 0.0017 0.0028 0.0016 0.0024 241,826,208 +0.00(+41.18%)
Sep 02, 2021 0.0018 0.0018 0.0016 0.0017 15,754,454 -0.00(-5.56%)
Sep 01, 2021 0.0017 0.0017 0.0016 0.0018 35,214,804 +0.00(+5.88%)
Aug 31, 2021 0.0018 0.0018 0.0016 0.0017 24,079,340 +0.00(+0.00%)
Aug 30, 2021 0.0017 0.0018 0.0016 0.0017 51,078,064 -0.00(-5.56%)
Aug 27, 2021 0.0017 0.0019 0.0016 0.0018 45,771,064 +0.00(+0.00%)
Aug 26, 2021 0.0018 0.0019 0.0016 0.0018 92,276,928 -0.00(-5.26%)
Aug 25, 2021 0.0019 0.0021 0.0018 0.0019 24,226,320 -0.00(-5.00%)
Aug 24, 2021 0.0019 0.0020 0.0018 0.0020 49,268,388 +0.00(+5.26%)
Aug 23, 2021 0.0020 0.0020 0.0017 0.0019 26,935,696 +0.00(+0.00%)
Aug 20, 2021 0.0020 0.0020 0.0018 0.0019 50,025,744 -0.00(-5.00%)
Aug 19, 2021 0.0021 0.0021 0.0017 0.0020 63,788,880 -0.00(-4.76%)
Aug 18, 2021 0.0024 0.0024 0.0019 0.0021 96,447,200 -0.00(-8.70%)
Aug 17, 2021 0.0023 0.0024 0.0022 0.0023 54,693,484 +0.00(+0.00%)
Aug 16, 2021 0.0025 0.0026 0.0023 0.0023 50,611,160 -0.00(-8.00%)
Aug 13, 2021 0.0024 0.0026 0.0023 0.0025 46,594,504 -0.00(-3.85%)
Aug 12, 2021 0.0027 0.0028 0.0024 0.0026 52,287,328 -0.00(-3.70%)
Aug 11, 2021 0.0024 0.0028 0.0022 0.0027 83,715,448 +0.00(+17.39%)
Aug 10, 2021 0.0025 0.0026 0.0019 0.0023 102,630,344 -0.00(-8.00%)
Aug 09, 2021 0.0022 0.0026 0.0022 0.0025 87,145,152 +0.00(+13.64%)
Aug 06, 2021 0.0022 0.0024 0.0022 0.0022 52,114,664 -0.00(-8.33%)
Aug 05, 2021 0.0023 0.0025 0.0023 0.0024 55,491,800 +0.00(+4.35%)
Aug 04, 2021 0.0022 0.0024 0.0022 0.0023 53,102,988 +0.00(+0.00%)
Aug 03, 2021 0.0025 0.0026 0.0021 0.0023 124,056,512 -0.00(-8.00%)
Aug 02, 2021 0.0028 0.0028 0.0023 0.0025 128,479,448 -0.00(-10.71%)
Jul 30, 2021 0.0027 0.0030 0.0026 0.0028 107,040,752 +0.00(+3.70%)
Jul 29, 2021 0.0032 0.0033 0.0025 0.0027 100,711,440 -0.00(-6.90%)
Jul 28, 2021 0.0030 0.0030 0.0026 0.0029 176,723,536 +0.00(+0.00%)
Jul 27, 2021 0.0034 0.0036 0.0028 0.0029 205,924,496 -0.00(-14.71%)
Jul 26, 2021 0.0037 0.0038 0.0028 0.0034 400,113,824 -0.00(-8.11%)
Jul 23, 2021 0.0050 0.0051 0.0035 0.0037 755,388,224 -0.00(-24.49%)
Jul 22, 2021 0.0041 0.0056 0.0039 0.0049 1,196,912,000 +0.00(+16.67%)
Jul 21, 2021 0.0037 0.0049 0.0033 0.0042 684,770,816 +0.00(+20.00%)
Jul 20, 2021 0.0034 0.0037 0.0031 0.0035 368,667,424 +0.00(+6.06%)
Jul 19, 2021 0.0031 0.0040 0.0025 0.0033 785,608,128 +0.00(+6.45%)
Jul 16, 2021 0.0055 0.0072 0.0027 0.0031 769,564,352 -0.00(-36.73%)
Jul 15, 2021 0.0011 0.0050 0.0010 0.0049 1,861,508,608 +0.00(+308.33%)
Jul 14, 2021 0.0012 0.0012 0.0011 0.0012 41,729,696 +0.00(+0.00%)
Jul 13, 2021 0.0012 0.0012 0.0010 0.0012 33,404,650 +0.00(+9.09%)
Jul 12, 2021 0.0010 0.0012 0.0010 0.0011 37,481,324 -0.00(-8.33%)
Jul 09, 2021 0.0012 0.0012 0.0010 0.0012 43,895,636 +0.00(+0.00%)
Jul 08, 2021 0.0011 0.0012 0.0010 0.0012 25,088,042 +0.00(+9.09%)
Jul 07, 2021 0.0012 0.0014 0.0010 0.0011 217,274,848 -0.00(-8.33%)
Jul 06, 2021 0.0011 0.0012 0.0010 0.0012 39,167,240 +0.00(+9.09%)
Jul 02, 2021 0.0012 0.0012 0.0010 0.0011 59,470,992 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.