Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2021		6.985	6.985	6.985	0	+0.02(+0.22%)
Jul 20, 2021		6.970	6.970	6.970	0	-0.23(-3.19%)
Jul 19, 2021	7.200	7.200	7.200	7.200	133	+0.16(+2.27%)
Jul 15, 2021		7.040	7.040	7.040	0	+0.04(+0.57%)
Jul 08, 2021		7.000	7.000	7.000	0	-0.50(-6.67%)
Jul 07, 2021	7.500	7.500	7.500	7.500	704	+0.12(+1.63%)
Jul 06, 2021	7.380	7.380	7.380	7.380	112	-0.27(-3.53%)
Jul 02, 2021	7.650	7.650	7.650	7.650	100	+0.29(+3.88%)
Jul 01, 2021	7.540	7.540	7.364	7.364	296	-0.20(-2.59%)
Jun 30, 2021	7.560	7.560	7.560	7.560	363	+0.06(+0.80%)
Jun 29, 2021	7.500	7.500	7.500	7.500	100	+0.00(+0.00%)
Jun 25, 2021		7.500	7.500	7.500	0	-0.41(-5.18%)
Jun 21, 2021		7.910	7.910	7.910	30	-0.09(-1.12%)
Jun 14, 2021		8.000	8.000	8.000	10	+0.00(+0.00%)
Jun 09, 2021		8.000	8.000	8.000	10	+0.80(+11.11%)
Jun 01, 2021		7.200	7.200	7.200	2	+0.04(+0.56%)
May 28, 2021	7.340	7.340	7.160	7.160	270	-0.32(-4.28%)
May 27, 2021	7.720	7.720	7.350	7.480	1,450	-0.37(-4.71%)
May 17, 2021		7.850	7.850	7.850	42	+0.30(+3.97%)
May 14, 2021	7.450	7.550	7.300	7.550	2,449	+0.48(+6.79%)
May 13, 2021	7.070	7.070	7.070	7.070	179	-0.18(-2.48%)
May 10, 2021		7.250	7.250	7.250	118	+0.25(+3.57%)
May 07, 2021	7.000	7.000	6.600	7.000	889	+0.36(+5.46%)
May 06, 2021	6.638	6.638	6.638	6.638	101	-0.25(-3.66%)
May 05, 2021		6.890	6.890	6.890	138	+0.00(+0.00%)
May 04, 2021	6.660	6.890	6.660	6.890	241	-0.20(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Borussia Dortmund Gmbh & Co. (OP: BORUF )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Borussia Dortmund Gmbh & Co. (OP: BORUF )

Historical Prices

Sections

Services

Daily Times Leader