Emerging Markets Equity Select ETF FT (NQ: RNEM )

49.31 USD -0.40 (-0.80%)
Official Closing Price Updated: 4:00 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 47.72 47.72 47.72 47.72 194 -0.30(-0.62%)
Oct 28, 2021 48.02 48.02 48.02 48.02 158 -0.99(-2.02%)
Oct 20, 2021 49.01 49.01 49.01 57 -0.11(-0.22%)
Oct 18, 2021 49.12 49.12 49.12 22 -0.31(-0.62%)
Oct 15, 2021 49.31 49.43 49.31 49.43 399 +0.21(+0.42%)
Oct 14, 2021 49.14 49.22 49.14 49.22 556 +0.21(+0.43%)
Oct 13, 2021 48.99 49.01 48.91 49.01 982 +0.61(+1.25%)
Oct 12, 2021 48.53 48.53 48.40 48.40 173 -0.06(-0.13%)
Oct 07, 2021 48.46 48.46 48.46 28 +0.33(+0.69%)
Oct 05, 2021 48.13 48.13 48.13 36 +0.26(+0.55%)
Oct 04, 2021 47.77 47.87 47.77 47.87 1,045 -0.25(-0.52%)
Sep 30, 2021 48.12 48.12 48.12 79 +0.18(+0.37%)
Sep 28, 2021 47.94 47.94 47.94 55 -1.20(-2.44%)
Sep 23, 2021 49.14 49.14 49.14 0 +0.82(+1.70%)
Sep 20, 2021 48.32 48.32 48.32 0 -1.43(-2.88%)
Sep 17, 2021 49.75 49.75 49.75 49.75 217 -0.72(-1.42%)
Sep 14, 2021 50.47 50.47 50.47 57 -0.40(-0.78%)
Sep 13, 2021 50.96 50.96 50.87 50.87 346 +0.52(+1.04%)
Sep 10, 2021 50.44 50.44 50.17 50.34 503 -0.06(-0.11%)
Sep 09, 2021 50.29 50.40 50.22 50.40 984 +0.42(+0.84%)
Sep 08, 2021 50.46 50.46 49.98 49.98 381 -0.69(-1.35%)
Sep 02, 2021 50.67 50.67 50.67 0 -0.16(-0.31%)
Sep 01, 2021 50.71 50.83 50.71 50.83 217 +0.12(+0.24%)
Aug 31, 2021 50.67 50.71 50.63 50.71 608 +0.46(+0.91%)
Aug 30, 2021 50.05 50.25 50.05 50.25 900 +0.28(+0.56%)
Aug 27, 2021 49.82 49.97 49.82 49.97 681 +0.81(+1.65%)
Aug 26, 2021 49.01 49.16 49.01 49.16 124 -0.39(-0.80%)
Aug 25, 2021 49.36 49.55 49.36 49.55 100 +0.24(+0.48%)
Aug 24, 2021 49.33 49.33 49.19 49.32 522 +0.36(+0.73%)
Aug 23, 2021 48.84 48.96 48.84 48.96 300 +0.40(+0.82%)
Aug 20, 2021 48.50 48.56 48.44 48.56 314 +0.30(+0.63%)
Aug 19, 2021 48.07 48.26 48.07 48.26 313 -0.63(-1.29%)
Aug 18, 2021 48.75 48.89 48.75 48.89 100 -0.59(-1.20%)
Aug 13, 2021 49.49 49.49 49.49 6 +0.23(+0.46%)
Aug 12, 2021 49.13 49.31 49.11 49.26 1,000 -0.27(-0.54%)
Aug 11, 2021 49.82 49.82 49.32 49.53 826 +0.25(+0.50%)
Aug 10, 2021 49.17 49.28 49.17 49.28 423 +0.21(+0.42%)
Aug 06, 2021 49.08 49.08 49.08 26 -0.34(-0.69%)
Aug 05, 2021 49.30 49.42 49.30 49.42 257 -0.19(-0.39%)
Aug 04, 2021 49.41 49.61 49.41 49.61 230 -0.16(-0.33%)
Aug 03, 2021 49.41 49.77 49.33 49.77 1,021 +0.44(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.