Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Metals Corp (TSV: AZR )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0650 0.0650 0.0650 0.0650 80,008 +0.00(+0.00%)
Nov 27, 2020 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Nov 24, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 23, 2020 0.0650 0.0650 0.0650 134 +0.00(+0.00%)
Nov 20, 2020 0.0650 0.0650 0.0650 0.0650 74,000 +0.01(+8.33%)
Nov 18, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 17, 2020 0.0650 0.0650 0.0600 0.0600 76,500 +0.00(+0.00%)
Nov 16, 2020 0.0600 0.0600 0.0600 180 +0.00(+0.00%)
Nov 13, 2020 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Nov 11, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 10, 2020 0.0600 0.0600 0.0600 46 +0.00(+0.00%)
Nov 09, 2020 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Nov 06, 2020 0.0650 0.0650 0.0650 0.0650 28,000 +0.00(+0.00%)
Nov 05, 2020 0.0650 0.0650 0.0650 0.0650 13,000 +0.01(+18.18%)
Nov 04, 2020 0.0550 0.0550 0.0550 1,179 +0.00(+0.00%)
Nov 03, 2020 0.0600 0.0600 0.0550 0.0550 61,000 -0.00(-8.33%)
Nov 02, 2020 0.0600 0.0600 0.0600 0.0600 39,004 +0.00(+0.00%)
Oct 30, 2020 0.0600 0.0600 0.0600 0.0600 4,700 -0.01(-7.69%)
Oct 29, 2020 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Oct 28, 2020 0.0600 0.0600 0.0550 0.0600 112,000 +0.00(+0.00%)
Oct 23, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 22, 2020 0.0600 0.0600 0.0600 0.0600 6,000 -0.01(-7.69%)
Oct 21, 2020 0.0650 0.0650 0.0650 400 +0.00(+0.00%)
Oct 20, 2020 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Oct 15, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 14, 2020 0.0650 0.0650 0.0650 0.0650 74,000 +0.00(+0.00%)
Oct 13, 2020 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
Oct 07, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 02, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 01, 2020 0.0700 0.0700 0.0700 60 +0.00(+0.00%)
Sep 30, 2020 0.0700 0.0700 0.0700 0.0700 14,000 -0.00(-6.67%)
Sep 29, 2020 0.0750 0.0750 0.0750 470 +0.00(+0.00%)
Sep 28, 2020 0.0750 0.0750 0.0750 0.0750 3,420 +0.00(+0.00%)
Sep 23, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 22, 2020 0.0750 0.0750 0.0750 3 +0.00(+0.00%)
Sep 16, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 15, 2020 0.0750 0.0750 0.0750 140 +0.00(+0.00%)
Sep 14, 2020 0.0750 0.0750 0.0750 0.0750 68,340 +0.00(+0.00%)
Sep 08, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 04, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.