Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 215.55 215.97 210.08 214.71 3,224,641 -1.29(-0.60%)
Jul 30, 2020 216.23 217.48 215.18 216.00 2,242,258 -2.38(-1.09%)
Jul 29, 2020 219.74 221.89 215.65 218.38 3,745,304 -5.63(-2.51%)
Jul 28, 2020 223.30 226.76 222.70 224.01 2,581,855 +1.42(+0.64%)
Jul 27, 2020 217.02 223.86 216.78 222.59 2,456,578 +4.98(+2.29%)
Jul 24, 2020 220.49 221.00 215.44 217.62 2,493,177 -3.74(-1.69%)
Jul 23, 2020 227.76 228.16 220.79 221.35 2,884,918 -4.16(-1.84%)
Jul 22, 2020 227.98 228.16 224.48 225.51 1,821,105 -0.82(-0.36%)
Jul 21, 2020 226.95 228.19 225.78 226.33 2,075,818 -2.67(-1.17%)
Jul 20, 2020 228.23 230.64 226.69 229.00 1,706,579 +2.19(+0.96%)
Jul 17, 2020 225.27 228.12 223.57 226.81 2,330,338 +2.86(+1.28%)
Jul 16, 2020 221.20 224.03 219.32 223.95 1,744,568 +1.66(+0.75%)
Jul 15, 2020 223.40 223.40 220.06 222.29 1,880,335 +0.19(+0.09%)
Jul 14, 2020 213.03 222.72 211.03 222.10 2,698,174 +2.68(+1.22%)
Jul 13, 2020 219.24 224.15 218.76 219.42 2,880,861 +0.88(+0.40%)
Jul 10, 2020 219.96 220.77 216.82 218.55 1,511,244 -2.30(-1.04%)
Jul 09, 2020 219.61 222.75 218.37 220.84 1,982,315 +1.46(+0.66%)
Jul 08, 2020 222.15 222.88 218.73 219.39 2,271,872 -2.76(-1.24%)
Jul 07, 2020 222.55 227.21 221.22 222.15 2,696,046 -2.72(-1.21%)
Jul 06, 2020 228.19 232.53 222.81 224.87 3,943,205 -1.75(-0.77%)
Jul 02, 2020 221.91 229.44 221.91 226.62 3,803,864 +2.74(+1.22%)
Jul 01, 2020 206.68 224.86 204.10 223.88 7,493,195 +16.90(+8.17%)
Jun 30, 2020 204.74 208.26 203.41 206.98 2,950,392 +3.77(+1.86%)
Jun 29, 2020 204.82 205.47 201.82 203.21 2,208,659 -1.12(-0.55%)
Jun 26, 2020 206.55 207.86 203.44 204.33 4,117,349 -1.99(-0.97%)
Jun 25, 2020 203.15 206.61 202.17 206.32 2,370,551 +2.28(+1.12%)
Jun 24, 2020 206.41 207.98 203.07 204.04 2,248,583 -2.84(-1.37%)
Jun 23, 2020 206.11 209.88 204.85 206.88 2,473,546 +1.37(+0.67%)
Jun 22, 2020 207.38 208.55 204.52 205.51 2,663,085 -3.96(-1.89%)
Jun 19, 2020 204.80 209.80 202.99 209.47 6,061,729 +7.35(+3.64%)
Jun 18, 2020 199.08 203.14 198.05 202.12 2,814,480 +3.82(+1.92%)
Jun 17, 2020 200.56 200.79 197.04 198.30 3,134,953 -0.79(-0.40%)
Jun 16, 2020 195.55 200.85 195.36 199.09 2,942,112 +6.22(+3.23%)
Jun 15, 2020 189.38 193.94 187.67 192.87 2,816,653 +1.65(+0.86%)
Jun 12, 2020 194.03 195.12 187.97 191.22 2,765,183 -0.88(-0.46%)
Jun 11, 2020 200.13 201.65 191.90 192.10 4,444,880 -7.21(-3.62%)
Jun 10, 2020 198.92 201.39 197.91 199.31 3,249,111 +1.95(+0.99%)
Jun 09, 2020 198.33 200.35 197.07 197.36 2,738,952 -0.75(-0.38%)
Jun 08, 2020 195.93 198.55 194.60 198.11 2,587,350 +0.07(+0.04%)
Jun 05, 2020 192.80 198.28 191.48 198.04 4,233,239 +4.20(+2.17%)
Jun 04, 2020 193.74 196.09 192.37 193.83 2,726,653 -0.11(-0.05%)
Jun 03, 2020 196.12 196.83 191.53 193.94 4,170,518 -2.39(-1.22%)
Jun 02, 2020 198.15 198.64 195.33 196.33 3,645,221 -2.80(-1.41%)
Jun 01, 2020 200.86 202.31 198.07 199.13 2,070,150 -2.45(-1.21%)
May 29, 2020 197.45 202.34 194.87 201.57 4,844,369 +4.89(+2.49%)
May 28, 2020 198.56 198.87 195.04 196.69 2,952,583 -0.60(-0.30%)
May 27, 2020 195.10 197.56 190.83 197.28 3,341,184 +2.11(+1.08%)
May 26, 2020 199.67 200.39 194.58 195.17 2,730,805 -3.54(-1.78%)
May 22, 2020 196.72 199.00 196.23 198.71 2,660,004 +1.45(+0.73%)
May 21, 2020 200.18 200.29 196.57 197.26 2,709,317 -2.71(-1.36%)
May 20, 2020 201.20 201.94 198.01 199.97 4,232,916 +0.39(+0.19%)
May 19, 2020 204.15 204.85 199.35 199.58 4,370,457 -5.06(-2.47%)
May 18, 2020 213.82 214.47 203.41 204.64 6,417,375 -6.15(-2.92%)
May 15, 2020 205.72 210.99 205.25 210.79 3,545,533 +3.35(+1.62%)
May 14, 2020 205.67 208.30 203.79 207.44 3,812,015 +1.00(+0.49%)
May 13, 2020 205.03 212.63 205.03 206.43 2,630,119 -0.33(-0.16%)
May 12, 2020 211.53 213.12 206.63 206.76 2,570,499 -4.82(-2.28%)
May 11, 2020 203.16 212.24 202.67 211.59 2,482,315 +6.90(+3.37%)
May 08, 2020 204.79 205.47 201.88 204.68 1,760,215 +1.30(+0.64%)
May 07, 2020 206.50 207.42 202.31 203.38 2,812,132 -2.84(-1.38%)
May 06, 2020 206.85 208.92 205.44 206.22 2,272,187 +0.20(+0.10%)
May 05, 2020 201.60 207.44 199.76 206.02 2,266,404 +4.75(+2.36%)
May 04, 2020 202.61 203.03 198.82 201.27 2,335,629 -0.06(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.