Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brewbilt MFG Inc (OP: BBRW )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0050 0.0058 0.0047 0.0048 69,200,096 -0.00(-2.04%)
Jul 30, 2020 0.0045 0.0053 0.0044 0.0049 94,585,072 +0.00(+8.89%)
Jul 29, 2020 0.0065 0.0065 0.0045 0.0045 95,073,296 -0.00(-27.42%)
Jul 28, 2020 0.0083 0.0085 0.0058 0.0062 80,986,280 -0.00(-16.22%)
Jul 27, 2020 0.0073 0.0110 0.0065 0.0074 121,204,440 +0.00(+4.23%)
Jul 24, 2020 0.0057 0.0082 0.0057 0.0071 102,747,696 +0.00(+24.56%)
Jul 23, 2020 0.0033 0.0059 0.0033 0.0057 105,728,352 +0.00(+72.73%)
Jul 22, 2020 0.0039 0.0041 0.0032 0.0033 52,542,824 -0.00(-17.50%)
Jul 21, 2020 0.0047 0.0047 0.0039 0.0040 47,898,720 -0.00(-14.89%)
Jul 20, 2020 0.0052 0.0052 0.0045 0.0047 32,844,540 +0.00(+0.00%)
Jul 17, 2020 0.0050 0.0053 0.0047 0.0047 28,182,000 -0.00(-4.08%)
Jul 16, 2020 0.0054 0.0054 0.0045 0.0049 46,462,060 -0.00(-9.26%)
Jul 15, 2020 0.0059 0.0061 0.0051 0.0054 36,551,524 -0.00(-5.26%)
Jul 14, 2020 0.0065 0.0065 0.0053 0.0057 30,260,194 -0.00(-5.00%)
Jul 13, 2020 0.0058 0.0064 0.0055 0.0060 51,531,676 +0.00(+11.11%)
Jul 10, 2020 0.0066 0.0066 0.0050 0.0054 36,642,400 -0.00(-10.00%)
Jul 09, 2020 0.0066 0.0070 0.0050 0.0060 65,436,224 -0.00(-7.69%)
Jul 08, 2020 0.0075 0.0076 0.0063 0.0065 52,982,488 -0.00(-13.33%)
Jul 07, 2020 0.0076 0.0077 0.0068 0.0075 35,110,612 +0.00(+7.14%)
Jul 06, 2020 0.0066 0.0079 0.0066 0.0070 35,060,988 -0.00(-1.41%)
Jul 02, 2020 0.0080 0.0085 0.0065 0.0071 67,614,200 -0.00(-12.35%)
Jul 01, 2020 0.0100 0.0100 0.0080 0.0081 41,460,160 -0.00(-7.95%)
Jun 30, 2020 0.0092 0.0110 0.0080 0.0088 75,093,592 +0.00(+0.00%)
Jun 29, 2020 0.0130 0.0149 0.0053 0.0088 89,703,496 -0.00(-25.42%)
Jun 26, 2020 0.0149 0.0149 0.0100 0.0118 63,807,300 -0.00(-12.59%)
Jun 25, 2020 0.0190 0.0190 0.0123 0.0135 78,578,600 -0.00(-26.23%)
Jun 24, 2020 0.0230 0.0237 0.0160 0.0183 64,123,044 -0.00(-12.86%)
Jun 23, 2020 0.0210 0.0250 0.0200 0.0210 59,855,496 +0.00(+0.00%)
Jun 22, 2020 0.0202 0.0240 0.0195 0.0210 81,978,888 +0.00(+18.64%)
Jun 19, 2020 0.0179 0.0184 0.0171 0.0177 28,213,000 +0.00(+2.91%)
Jun 18, 2020 0.0180 0.0184 0.0165 0.0172 26,862,260 +0.00(+7.50%)
Jun 17, 2020 0.0180 0.0190 0.0158 0.0160 40,669,936 -0.00(-5.88%)
Jun 16, 2020 0.0172 0.0203 0.0150 0.0170 65,406,876 -0.00(-1.16%)
Jun 15, 2020 0.0170 0.0210 0.0165 0.0172 26,242,972 -0.00(-4.44%)
Jun 12, 2020 0.0210 0.0220 0.0160 0.0180 26,345,800 -0.00(-15.09%)
Jun 11, 2020 0.0215 0.0238 0.0195 0.0212 33,765,532 +0.00(+5.47%)
Jun 10, 2020 0.0200 0.0220 0.0195 0.0201 9,851,217 +0.00(+1.01%)
Jun 09, 2020 0.0249 0.0249 0.0197 0.0199 14,232,655 -0.00(-13.10%)
Jun 08, 2020 0.0205 0.0299 0.0200 0.0229 14,150,237 +0.00(+9.05%)
Jun 05, 2020 0.0229 0.0257 0.0197 0.0210 20,569,200 -0.00(-11.39%)
Jun 04, 2020 0.0300 0.0335 0.0230 0.0237 26,714,162 -0.01(-21.00%)
Jun 03, 2020 0.0250 0.0380 0.0222 0.0300 63,953,980 +0.01(+71.43%)
Jun 02, 2020 0.0205 0.0205 0.0150 0.0175 40,064,360 -0.01(-27.08%)
Jun 01, 2020 0.0450 0.0450 0.0205 0.0240 40,855,856 -0.01(-35.14%)
May 29, 2020 0.0556 0.0710 0.0302 0.0370 66,105,600 -0.02(-30.97%)
May 28, 2020 0.0375 0.0899 0.0300 0.0536 104,439,984 +0.02(+79.26%)
May 27, 2020 0.0196 0.0350 0.0180 0.0299 62,923,832 +0.01(+100.67%)
May 26, 2020 0.0083 0.0150 0.0080 0.0149 29,566,968 +0.01(+93.51%)
May 22, 2020 0.0067 0.0085 0.0067 0.0077 14,442,800 +0.00(+10.00%)
May 21, 2020 0.0085 0.0089 0.0068 0.0070 7,318,862 -0.00(-14.63%)
May 20, 2020 0.0080 0.0084 0.0070 0.0082 6,016,600 +0.00(+17.14%)
May 19, 2020 0.0068 0.0087 0.0063 0.0070 13,117,369 +0.00(+2.94%)
May 18, 2020 0.0075 0.0077 0.0063 0.0068 7,504,366 -0.00(-9.33%)
May 15, 2020 0.0081 0.0084 0.0070 0.0075 1,918,000 -0.00(-10.71%)
May 14, 2020 0.0084 0.0085 0.0067 0.0084 2,150,313 -0.00(-1.18%)
May 13, 2020 0.0068 0.0089 0.0064 0.0085 8,115,530 +0.00(+13.33%)
May 12, 2020 0.0084 0.0105 0.0061 0.0075 5,794,014 -0.00(-16.67%)
May 11, 2020 0.0095 0.0120 0.0085 0.0090 2,811,748 +0.00(+0.00%)
May 08, 2020 0.0073 0.0110 0.0065 0.0090 8,482,900 +0.00(+25.00%)
May 07, 2020 0.0077 0.0083 0.0062 0.0072 2,620,759 -0.00(-10.00%)
May 06, 2020 0.0072 0.0099 0.0060 0.0080 4,158,809 +0.00(+12.68%)
May 05, 2020 0.0100 0.0100 0.0071 0.0071 7,905,945 -0.00(-29.00%)
May 04, 2020 0.0130 0.0130 0.0095 0.0100 5,314,240 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.