Indicators

Brewbilt MFG Inc (OP: BBRW )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0180	0.0180	0.0116	0.0129	8,365,754	-0.00(-26.29%)
Apr 29, 2020	0.0152	0.0191	0.0151	0.0175	2,924,387	+0.00(+4.17%)
Apr 28, 2020	0.0214	0.0214	0.0151	0.0168	6,290,572	-0.00(-15.15%)
Apr 27, 2020	0.0190	0.0231	0.0185	0.0198	6,067,964	+0.00(+7.61%)
Apr 24, 2020	0.0270	0.0302	0.0151	0.0184	15,664,400	-0.00(-16.36%)
Apr 23, 2020	0.0196	0.0240	0.0180	0.0220	5,774,853	+0.00(+22.22%)
Apr 22, 2020	0.0210	0.0210	0.0153	0.0180	3,263,626	-0.00(-2.70%)
Apr 21, 2020	0.0220	0.0220	0.0160	0.0185	2,751,460	-0.00(-2.63%)
Apr 20, 2020	0.0160	0.0240	0.0160	0.0190	8,109,911	+0.01(+36.69%)
Apr 17, 2020	0.0132	0.0149	0.0105	0.0139	3,103,800	+0.00(+15.83%)
Apr 16, 2020	0.0100	0.0159	0.0090	0.0120	3,127,152	+0.00(+20.00%)
Apr 15, 2020	0.0080	0.0100	0.0080	0.0100	1,386,220	+0.00(+25.00%)
Apr 14, 2020	0.0073	0.0119	0.0070	0.0080	1,508,998	+0.00(+9.59%)
Apr 13, 2020	0.0090	0.0091	0.0073	0.0073	749,138	-0.00(-14.12%)
Apr 09, 2020	0.0090	0.0100	0.0080	0.0085	1,137,600	+0.00(+1.19%)
Apr 08, 2020	0.0140	0.0140	0.0065	0.0084	2,347,227	-0.00(-24.32%)
Apr 07, 2020	0.0120	0.0140	0.0078	0.0111	1,384,873	-0.00(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.