Indicators

Prada Spa (OP: PRDSF )

7.390 -0.480 (-6.10%)

Streaming Delayed Price Updated: 11:28 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2020		4.060	4.060	4.060	0	-0.21(-4.92%)
Aug 19, 2020		4.270	4.270	4.270	0	+0.00(+0.00%)
Aug 13, 2020		4.270	4.270	4.270	0	+0.00(+0.12%)
Aug 12, 2020	4.265	4.265	4.265	4.265	100	+0.83(+24.34%)
Jul 22, 2020		3.430	3.430	3.430	0	+0.04(+1.18%)
Jul 20, 2020		3.390	3.390	3.390	0	+0.14(+4.31%)
Jul 16, 2020		3.250	3.250	3.250	0	+0.00(+0.00%)
Jul 10, 2020		3.250	3.250	3.250	0	+0.00(+0.00%)
Jul 09, 2020	3.250	3.250	3.250	3.250	100	+0.07(+2.20%)
Jul 02, 2020		3.180	3.180	3.180	0	-0.08(-2.45%)
Jun 29, 2020		3.260	3.260	3.260	0	-0.24(-6.96%)
Jun 26, 2020	3.504	3.504	3.504	3.504	6,364	-0.30(-7.79%)
Jun 24, 2020		3.800	3.800	3.800	0	+0.00(+0.00%)
Jun 23, 2020		3.800	3.800	3.800	1	+0.00(+0.00%)
Jun 16, 2020		3.800	3.800	3.800	0	+0.00(+0.00%)
Jun 10, 2020		3.800	3.800	3.800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.