Indicators

Peninsula Energy Ltd (OP: PENMF )

0.0763 UNCHANGED

Streaming Delayed Price Updated: 2:03 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 16, 2020		0.0800	0.0800	0.0800	0	+0.02(+37.93%)
Sep 15, 2020	0.0660	0.0660	0.0580	0.0580	37,150	+0.00(+5.45%)
Sep 09, 2020		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Sep 01, 2020		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Aug 31, 2020	0.0450	0.0450	0.0400	0.0400	6,000	-0.03(-38.46%)
Aug 19, 2020		0.0650	0.0650	0.0650	0	+0.01(+10.17%)
Aug 17, 2020		0.0590	0.0590	0.0590	0	+0.00(+0.00%)
Aug 05, 2020		0.0590	0.0590	0.0590	0	+0.00(+9.26%)
Jul 28, 2020		0.0540	0.0540	0.0540	0	+0.00(+0.00%)
Jul 23, 2020		0.0540	0.0540	0.0540	0	+0.00(+8.22%)
Jul 14, 2020		0.0499	0.0499	0.0499	0	-0.00(-0.20%)
Jul 09, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.