Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borussia Dortmund Gmbh & Co. (OP: BORUF )

4.000 UNCHANGED
Streaming Delayed Price Updated: 9:43 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.060 6.120 6.010 6.120 3,232 -0.03(-0.49%)
Sep 29, 2020 6.150 6.150 6.150 6.150 520 -0.23(-3.61%)
Sep 28, 2020 6.380 6.380 6.380 35 +0.00(+0.00%)
Sep 25, 2020 6.300 6.380 6.300 6.380 1,200 -0.12(-1.85%)
Sep 24, 2020 6.500 6.500 6.500 6.500 1,015 -0.65(-9.09%)
Sep 23, 2020 7.150 7.150 7.150 52 +0.00(+0.00%)
Sep 22, 2020 7.150 7.150 7.150 10 +0.00(+0.00%)
Sep 21, 2020 7.150 7.150 7.150 19 +0.00(+0.00%)
Sep 18, 2020 7.250 7.250 7.150 7.150 900 -0.14(-1.92%)
Sep 17, 2020 7.290 7.290 7.290 30 +0.00(+0.00%)
Sep 16, 2020 7.290 7.290 7.290 7.290 1,510 +0.54(+8.00%)
Sep 15, 2020 6.750 6.750 6.750 3 +0.00(+0.00%)
Sep 14, 2020 6.750 6.750 6.750 6 +0.00(+0.00%)
Sep 11, 2020 6.680 6.750 6.680 6.750 300 -0.08(-1.24%)
Sep 10, 2020 6.835 6.835 6.835 6.835 252 -0.06(-0.87%)
Sep 08, 2020 6.895 6.895 6.895 0 +0.00(+0.00%)
Sep 04, 2020 6.895 6.895 6.895 43 +0.00(+0.00%)
Sep 03, 2020 6.895 6.895 6.895 35 +0.00(+0.00%)
Sep 02, 2020 6.895 6.895 6.895 6.895 1,015 +0.10(+1.55%)
Sep 01, 2020 6.790 6.790 6.790 6 +0.00(+0.00%)
Aug 31, 2020 6.790 6.790 6.790 6.790 150 +0.02(+0.30%)
Aug 28, 2020 6.770 6.770 6.770 6.770 100 +0.10(+1.51%)
Aug 27, 2020 6.640 6.640 6.669 213 +0.03(+0.44%)
Aug 25, 2020 6.640 6.640 6.640 0 -0.26(-3.77%)
Aug 24, 2020 6.900 6.900 6.900 60 +0.00(+0.00%)
Aug 20, 2020 6.900 6.900 6.900 0 +0.12(+1.77%)
Aug 19, 2020 6.780 6.780 6.780 18 +0.00(+0.00%)
Aug 18, 2020 6.780 6.780 6.780 8 +0.00(+0.00%)
Aug 17, 2020 6.780 6.780 6.780 2 +0.00(+0.00%)
Aug 12, 2020 6.780 6.780 6.780 0 +0.00(+0.00%)
Aug 11, 2020 6.780 6.780 6.780 25 +0.00(+0.00%)
Aug 10, 2020 6.780 6.780 6.780 29 +0.00(+0.00%)
Aug 07, 2020 6.780 6.780 6.780 6.780 500 +0.09(+1.35%)
Aug 06, 2020 6.590 6.690 6.590 6.690 2,910 -0.14(-2.05%)
Aug 05, 2020 6.830 6.830 6.830 6.830 286 +0.18(+2.69%)
Aug 04, 2020 6.651 6.651 6.651 6.651 317 +0.01(+0.16%)
Aug 03, 2020 6.630 6.640 6.550 6.640 610 +0.02(+0.30%)
Jul 31, 2020 6.620 6.620 6.620 6.620 400 +0.12(+1.85%)
Jul 30, 2020 6.500 6.500 6.500 6.500 100 -0.31(-4.58%)
Jul 29, 2020 6.750 6.812 6.750 6.812 1,269 -0.05(-0.70%)
Jul 28, 2020 6.860 6.860 6.860 2 +0.00(+0.00%)
Jul 27, 2020 6.860 6.860 6.860 1 +0.00(+0.00%)
Jul 24, 2020 6.860 6.860 6.860 17 +0.00(+0.00%)
Jul 23, 2020 6.860 6.860 6.860 51 +0.00(+0.00%)
Jul 21, 2020 6.860 6.860 6.860 0 -0.29(-4.06%)
Jul 20, 2020 7.140 7.150 7.140 7.150 355 +0.78(+12.24%)
Jul 16, 2020 6.370 6.370 6.370 0 +0.00(+0.08%)
Jul 15, 2020 6.365 6.365 6.365 6.365 1,000 -0.38(-5.70%)
Jul 14, 2020 6.750 6.750 6.750 3 +0.00(+0.00%)
Jul 13, 2020 6.750 6.750 6.750 6.750 414 +0.00(+0.00%)
Jul 10, 2020 6.750 6.750 6.750 98 +0.00(+0.00%)
Jul 07, 2020 6.750 6.750 6.750 0 +0.00(+0.00%)
Jul 06, 2020 6.750 6.750 6.750 6.750 455 +0.00(+0.00%)
Jul 02, 2020 6.750 6.750 6.750 25 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.