Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupiter Gold Corp (OP: JUPGF )

0.8947 UNCHANGED
Last Price Updated: 9:36 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.050 1.050 1.050 0 +0.00(+0.00%)
Aug 25, 2020 1.050 1.050 1.050 0 +0.00(+0.00%)
Aug 24, 2020 1.050 1.050 1.050 30 +0.00(+0.00%)
Aug 21, 2020 0.6500 1.050 0.5500 1.050 10,600 -0.01(-0.94%)
Aug 18, 2020 1.060 1.060 1.060 0 +0.28(+35.90%)
Aug 17, 2020 1.020 1.020 0.7800 0.7800 1,900 -0.23(-22.77%)
Aug 13, 2020 1.010 1.010 1.010 0 -0.49(-32.67%)
Aug 11, 2020 1.500 1.500 1.500 0 +0.44(+41.51%)
Aug 10, 2020 1.060 1.060 1.060 1.060 100 +0.21(+23.98%)
Aug 03, 2020 0.8550 0.8550 0.8550 0 -0.15(-14.50%)
Jul 31, 2020 0.8550 1.000 0.8550 1.000 500 +0.15(+16.96%)
Jul 30, 2020 0.8550 0.8550 0.8550 0.8550 150 +0.00(+0.00%)
Jul 29, 2020 0.8550 0.8550 0.8550 0.8550 300 +0.00(+0.00%)
Jul 28, 2020 0.7700 0.8550 0.7700 0.8550 1,448 +0.00(+0.00%)
Jul 27, 2020 0.8550 0.8550 0.8550 0.8550 500 +0.08(+11.04%)
Jul 24, 2020 0.6000 0.7700 0.6000 0.7700 500 +0.00(+0.00%)
Jul 21, 2020 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jul 20, 2020 0.7700 0.7700 0.7700 0.7700 200 +0.00(+0.00%)
Jul 17, 2020 0.7700 0.7700 0.7700 0.7700 200 +0.00(+0.00%)
Jul 16, 2020 0.7700 0.7700 0.7700 0.7700 300 +0.00(+0.00%)
Jul 15, 2020 0.7700 0.7700 0.7700 0.7700 200 +0.00(+0.00%)
Jul 10, 2020 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jul 09, 2020 0.6500 0.7700 0.5000 0.7700 700 +0.00(+0.00%)
Jul 08, 2020 0.7700 0.7700 0.7700 0.7700 100 +0.00(+0.00%)
Jul 07, 2020 0.7700 0.7700 0.7700 0.7700 450 +0.02(+2.67%)
Jul 06, 2020 0.7500 0.7500 0.7500 2 +0.00(+0.00%)
Jun 25, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 18, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 11, 2020 0.7500 0.7500 0.7500 0 -0.02(-2.60%)
Jun 08, 2020 0.7700 0.7700 0.7700 0 +0.02(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.