Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borussia Dortmund Gmbh & Co. (OP: BORUF )

4.500 -0.100 (-2.17%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.790 6.790 6.790 6.790 150 +0.02(+0.30%)
Aug 28, 2020 6.770 6.770 6.770 6.770 100 +0.10(+1.51%)
Aug 27, 2020 6.640 6.640 6.669 213 +0.03(+0.44%)
Aug 25, 2020 6.640 6.640 6.640 0 -0.26(-3.77%)
Aug 24, 2020 6.900 6.900 6.900 60 +0.00(+0.00%)
Aug 20, 2020 6.900 6.900 6.900 0 +0.12(+1.77%)
Aug 19, 2020 6.780 6.780 6.780 18 +0.00(+0.00%)
Aug 18, 2020 6.780 6.780 6.780 8 +0.00(+0.00%)
Aug 17, 2020 6.780 6.780 6.780 2 +0.00(+0.00%)
Aug 12, 2020 6.780 6.780 6.780 0 +0.00(+0.00%)
Aug 11, 2020 6.780 6.780 6.780 25 +0.00(+0.00%)
Aug 10, 2020 6.780 6.780 6.780 29 +0.00(+0.00%)
Aug 07, 2020 6.780 6.780 6.780 6.780 500 +0.09(+1.35%)
Aug 06, 2020 6.590 6.690 6.590 6.690 2,910 -0.14(-2.05%)
Aug 05, 2020 6.830 6.830 6.830 6.830 286 +0.18(+2.69%)
Aug 04, 2020 6.651 6.651 6.651 6.651 317 +0.01(+0.16%)
Aug 03, 2020 6.630 6.640 6.550 6.640 610 +0.02(+0.30%)
Jul 31, 2020 6.620 6.620 6.620 6.620 400 +0.12(+1.85%)
Jul 30, 2020 6.500 6.500 6.500 6.500 100 -0.31(-4.58%)
Jul 29, 2020 6.750 6.812 6.750 6.812 1,269 -0.05(-0.70%)
Jul 28, 2020 6.860 6.860 6.860 2 +0.00(+0.00%)
Jul 27, 2020 6.860 6.860 6.860 1 +0.00(+0.00%)
Jul 24, 2020 6.860 6.860 6.860 17 +0.00(+0.00%)
Jul 23, 2020 6.860 6.860 6.860 51 +0.00(+0.00%)
Jul 21, 2020 6.860 6.860 6.860 0 -0.29(-4.06%)
Jul 20, 2020 7.140 7.150 7.140 7.150 355 +0.78(+12.24%)
Jul 16, 2020 6.370 6.370 6.370 0 +0.00(+0.08%)
Jul 15, 2020 6.365 6.365 6.365 6.365 1,000 -0.38(-5.70%)
Jul 14, 2020 6.750 6.750 6.750 3 +0.00(+0.00%)
Jul 13, 2020 6.750 6.750 6.750 6.750 414 +0.00(+0.00%)
Jul 10, 2020 6.750 6.750 6.750 98 +0.00(+0.00%)
Jul 07, 2020 6.750 6.750 6.750 0 +0.00(+0.00%)
Jul 06, 2020 6.750 6.750 6.750 6.750 455 +0.00(+0.00%)
Jul 02, 2020 6.750 6.750 6.750 25 +0.00(+0.00%)
Jul 01, 2020 6.750 6.750 6.750 7 +0.00(+0.00%)
Jun 30, 2020 6.750 6.750 6.750 32 +0.00(+0.00%)
Jun 29, 2020 6.750 6.750 6.750 6.750 711 -0.06(-0.88%)
Jun 26, 2020 6.810 6.810 6.810 6.810 1,000 -0.09(-1.30%)
Jun 24, 2020 6.900 6.900 6.900 0 +0.00(+0.00%)
Jun 19, 2020 6.900 6.900 6.900 0 +0.00(+0.00%)
Jun 18, 2020 6.900 6.900 6.900 20 +0.00(+0.00%)
Jun 17, 2020 6.900 6.900 6.900 6.900 1,105 -0.58(-7.72%)
Jun 15, 2020 7.478 7.478 7.478 0 -0.02(-0.30%)
Jun 11, 2020 7.500 7.500 7.500 0 +0.10(+1.35%)
Jun 10, 2020 7.400 7.400 7.400 7.400 372 -0.79(-9.65%)
Jun 09, 2020 8.190 8.190 8.190 126 +0.00(+0.00%)
Jun 08, 2020 8.190 8.190 8.190 8.190 295 +1.01(+14.15%)
Jun 05, 2020 7.175 7.175 7.175 11 +0.00(+0.00%)
Jun 04, 2020 7.175 7.175 7.175 7.175 232 -0.08(-1.03%)
Jun 03, 2020 7.250 7.250 7.250 7.250 100 +0.15(+2.11%)
Jun 02, 2020 7.100 7.100 7.100 4 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.