Indicators

Jupiter Gold Corp (OP: JUPGF )

0.8947 UNCHANGED

Last Price Updated: 9:36 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.9600	0.9600	0.9600	0	+0.00(+0.00%)
Apr 27, 2020		0.9600	0.9600	0.9600	0	+0.00(+0.00%)
Apr 17, 2020		0.9600	0.9600	0.9600	0	-0.01(-1.03%)
Apr 16, 2020	0.9650	0.9700	0.9650	0.9700	200	+0.02(+2.11%)
Apr 09, 2020		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Apr 03, 2020		0.9500	0.9500	0.9500	0	-0.02(-2.06%)
Mar 16, 2020		0.9700	0.9700	0.9700	0	+0.00(+0.00%)
Mar 06, 2020		0.9700	0.9700	0.9700	0	+0.13(+15.48%)
Mar 05, 2020	0.8400	0.8400	0.8400	0.8400	100	+0.18(+27.81%)
Mar 04, 2020	0.6400	0.6572	0.5100	0.6572	3,900	+0.02(+3.33%)
Mar 03, 2020	0.5900	0.6360	0.5900	0.6360	14,168	+0.04(+6.00%)
Feb 26, 2020		0.6000	0.6000	0.6000	0	+0.05(+9.09%)
Feb 24, 2020		0.5500	0.5500	0.5500	0	-0.05(-8.33%)
Feb 20, 2020		0.6000	0.6000	0.6000	0	+0.25(+71.43%)
Feb 19, 2020	0.4000	0.4100	0.3500	0.3500	6,735	-0.15(-30.00%)
Feb 18, 2020	0.6000	0.6000	0.3500	0.5000	10,400	+0.15(+42.86%)
Feb 12, 2020		0.3500	0.3500	0.3500	0	-0.05(-12.50%)
Feb 11, 2020	0.4000	0.4000	0.4000	0.4000	120	-0.04(-9.09%)
Feb 10, 2020	0.4400	0.4400	0.4400	0.4400	200	-0.24(-35.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.