Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocular Therapeut (NQ: OCUL )

6.270 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 17.44 18.29 16.69 17.50 2,151,851 +0.08(+0.46%)
Nov 27, 2020 16.49 17.49 16.49 17.42 725,800 +0.90(+5.45%)
Nov 25, 2020 15.50 16.66 15.50 16.52 1,129,700 +1.04(+6.72%)
Nov 24, 2020 14.96 15.87 14.85 15.48 968,776 +0.49(+3.27%)
Nov 23, 2020 15.08 15.61 14.57 14.99 1,381,132 +0.33(+2.25%)
Nov 20, 2020 13.67 14.94 13.50 14.66 1,191,400 +0.92(+6.70%)
Nov 19, 2020 13.41 13.88 13.40 13.74 496,348 +0.31(+2.31%)
Nov 18, 2020 13.60 13.85 13.30 13.43 822,871 -0.16(-1.18%)
Nov 17, 2020 13.68 13.91 13.10 13.59 1,165,274 -0.19(-1.38%)
Nov 16, 2020 13.98 14.16 13.35 13.78 1,201,204 -0.12(-0.86%)
Nov 13, 2020 13.39 14.07 13.24 13.90 1,315,500 +0.73(+5.54%)
Nov 12, 2020 13.09 13.70 13.02 13.17 988,685 -0.10(-0.75%)
Nov 11, 2020 13.40 13.43 12.71 13.27 1,154,590 -0.12(-0.90%)
Nov 10, 2020 12.52 13.49 12.26 13.39 1,008,801 +0.84(+6.69%)
Nov 09, 2020 13.15 13.46 12.13 12.55 1,132,547 -0.29(-2.26%)
Nov 06, 2020 12.30 13.44 11.76 12.84 1,402,900 +0.84(+7.00%)
Nov 05, 2020 11.64 12.25 11.27 12.00 1,569,262 -0.05(-0.41%)
Nov 04, 2020 10.95 12.19 10.95 12.05 2,137,265 +1.51(+14.33%)
Nov 03, 2020 10.54 10.76 9.990 10.54 1,053,790 -0.07(-0.66%)
Nov 02, 2020 9.650 10.61 9.560 10.61 1,198,746 +1.11(+11.68%)
Oct 30, 2020 9.730 9.940 9.360 9.500 879,100 +0.01(+0.11%)
Oct 29, 2020 9.370 9.960 9.200 9.490 949,599 +0.20(+2.15%)
Oct 28, 2020 9.420 9.670 9.110 9.290 901,010 -0.40(-4.13%)
Oct 27, 2020 9.670 9.930 9.510 9.690 906,605 -0.04(-0.41%)
Oct 26, 2020 10.04 10.25 9.480 9.730 1,075,425 -0.45(-4.42%)
Oct 23, 2020 10.32 10.43 9.820 10.18 840,100 -0.14(-1.36%)
Oct 22, 2020 10.52 10.78 10.20 10.32 700,492 -0.21(-1.99%)
Oct 21, 2020 10.36 10.80 10.28 10.53 950,928 +0.27(+2.63%)
Oct 20, 2020 10.24 10.48 9.910 10.26 1,011,180 +0.01(+0.10%)
Oct 19, 2020 10.31 10.55 10.05 10.25 1,288,348 -0.05(-0.49%)
Oct 16, 2020 10.90 10.98 10.30 10.30 1,902,000 -0.21(-2.00%)
Oct 15, 2020 10.84 11.35 10.33 10.51 2,314,417 -0.52(-4.71%)
Oct 14, 2020 12.14 12.42 10.99 11.03 5,360,766 -1.08(-8.92%)
Oct 13, 2020 10.90 12.14 10.90 12.11 1,437,835 +1.12(+10.19%)
Oct 12, 2020 11.40 11.56 10.71 10.99 1,161,329 -0.28(-2.48%)
Oct 09, 2020 11.44 12.07 10.98 11.27 1,865,300 +0.05(+0.45%)
Oct 08, 2020 10.81 11.47 10.00 11.22 3,279,354 +0.40(+3.70%)
Oct 07, 2020 9.400 10.95 9.200 10.82 7,276,863 +2.41(+28.66%)
Oct 06, 2020 8.460 8.770 8.360 8.410 461,004 -0.01(-0.12%)
Oct 05, 2020 8.200 8.510 8.000 8.420 569,527 +0.38(+4.73%)
Oct 02, 2020 7.670 8.180 7.670 8.040 373,300 +0.13(+1.64%)
Oct 01, 2020 7.730 8.050 7.700 7.910 624,992 +0.30(+3.94%)
Sep 30, 2020 7.800 8.010 7.500 7.610 1,413,027 -0.20(-2.56%)
Sep 29, 2020 7.960 8.060 7.610 7.810 867,293 -0.09(-1.14%)
Sep 28, 2020 7.964 8.009 7.590 7.900 688,766 +0.01(+0.13%)
Sep 25, 2020 7.780 8.060 7.670 7.890 573,700 +0.07(+0.90%)
Sep 24, 2020 8.170 8.200 7.800 7.820 539,816 -0.41(-4.98%)
Sep 23, 2020 8.700 8.720 8.220 8.230 498,594 -0.46(-5.29%)
Sep 22, 2020 8.990 8.990 8.480 8.690 377,872 -0.25(-2.80%)
Sep 21, 2020 8.970 9.040 8.610 8.940 628,487 -0.30(-3.25%)
Sep 18, 2020 8.980 9.380 8.862 9.240 1,993,300 +0.39(+4.41%)
Sep 17, 2020 8.780 8.980 8.621 8.850 479,528 +0.03(+0.34%)
Sep 16, 2020 8.600 9.170 8.560 8.820 615,133 +0.26(+3.04%)
Sep 15, 2020 8.620 8.820 8.510 8.560 432,292 +0.01(+0.12%)
Sep 14, 2020 8.220 8.600 8.120 8.550 493,062 +0.47(+5.82%)
Sep 11, 2020 8.370 8.400 7.915 8.080 429,300 -0.23(-2.77%)
Sep 10, 2020 8.200 8.580 8.120 8.310 598,872 +0.05(+0.61%)
Sep 09, 2020 8.040 8.320 8.000 8.260 487,860 +0.35(+4.42%)
Sep 08, 2020 7.600 8.270 7.510 7.910 925,057 +0.19(+2.46%)
Sep 04, 2020 8.160 8.180 7.140 7.720 1,765,100 -0.08(-1.03%)
Sep 03, 2020 8.380 8.470 7.660 7.800 1,551,783 -0.58(-6.92%)
Sep 02, 2020 8.440 8.500 8.020 8.380 1,115,257 -0.08(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.