Indicators

Borussia Dortmund Gmbh & Co. (OP: BORUF )

4.500 UNCHANGED

Streaming Delayed Price Updated: 3:01 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		9.050	9.050	9.050	0	+0.32(+3.67%)
Nov 12, 2019		8.730	8.730	8.730	0	+0.00(+0.00%)
Nov 08, 2019		8.730	8.730	8.730	0	-0.37(-4.07%)
Nov 05, 2019		9.100	9.100	9.100	0	+0.00(+0.00%)
Nov 04, 2019		9.100	9.100	9.100	50	+0.00(+0.00%)
Oct 30, 2019		9.100	9.100	9.100	0	-1.93(-17.50%)
Oct 29, 2019		11.03	11.03	11.03	35	+0.00(+0.00%)
Oct 25, 2019		11.03	11.03	11.03	0	+0.00(+0.00%)
Oct 09, 2019		11.03	11.03	11.03	0	+0.00(+0.00%)
Oct 03, 2019		11.03	11.03	11.03	0	+0.44(+4.15%)
Oct 02, 2019		10.59	10.59	10.59	125	+0.00(+0.00%)
Sep 30, 2019		10.59	10.59	10.59	0	+0.42(+4.13%)
Sep 23, 2019		10.17	10.17	10.17	0	+0.00(+0.00%)
Sep 17, 2019		10.17	10.17	10.17	0	-0.49(-4.60%)
Sep 16, 2019		10.66	10.66	10.66	67	+0.00(+0.00%)
Sep 05, 2019		10.66	10.66	10.66	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.