Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP: INCC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 24, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 19, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 18, 2019 0.0001 0.0001 0.0001 0.0001 1,000,100 +0.00(+0.00%)
Sep 17, 2019 0.0001 0.0001 0.0001 0.0001 135,999 +0.00(+0.00%)
Sep 10, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 09, 2019 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Sep 04, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 03, 2019 0.0001 0.0001 0.0001 0.0001 2,600,000 +0.00(+0.00%)
Aug 30, 2019 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Aug 29, 2019 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Aug 26, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 23, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 22, 2019 0.0001 0.0001 0.0001 0.0001 2,000,098 +0.00(+0.00%)
Aug 21, 2019 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Aug 20, 2019 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Aug 19, 2019 0.0001 0.0001 0.0001 0.0001 450,000 +0.00(+0.00%)
Aug 16, 2019 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Aug 15, 2019 0.0001 0.0002 0.0001 0.0001 33,908,492 +0.00(+0.00%)
Aug 14, 2019 0.0001 0.0002 0.0001 0.0001 2,881,048 +0.00(+0.00%)
Aug 13, 2019 0.0001 0.0001 0.0001 0.0001 4,780,560 +0.00(+0.00%)
Aug 12, 2019 0.0001 0.0001 0.0001 0.0001 3,790,441 +0.00(+0.00%)
Aug 09, 2019 0.0001 0.0001 0.0001 0.0001 1,060,000 +0.00(+0.00%)
Aug 08, 2019 0.0001 0.0001 0.0001 0.0001 3,710,000 +0.00(+0.00%)
Aug 07, 2019 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Aug 06, 2019 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Aug 02, 2019 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Aug 01, 2019 0.0002 0.0002 0.0001 0.0001 17,948,200 +0.00(+0.00%)
Jul 31, 2019 0.0001 0.0002 0.0001 0.0001 1,656,875 +0.00(+0.00%)
Jul 30, 2019 0.0001 0.0002 0.0001 0.0001 3,085,000 +0.00(+0.00%)
Jul 29, 2019 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Jul 26, 2019 0.0001 0.0001 0.0001 0.0001 1,825,100 +0.00(+0.00%)
Jul 25, 2019 0.0001 0.0001 0.0001 0.0001 1,871,813 +0.00(+0.00%)
Jul 24, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 23, 2019 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Jul 22, 2019 0.0001 0.0001 0.0001 0.0001 19,100 +0.00(+0.00%)
Jul 19, 2019 0.0001 0.0002 0.0001 0.0001 34,222,000 +0.00(+0.00%)
Jul 18, 2019 0.0001 0.0002 0.0001 0.0001 6,849,995 +0.00(+0.00%)
Jul 17, 2019 0.0001 0.0001 0.0001 0.0001 15,512,114 +0.00(+0.00%)
Jul 16, 2019 0.0002 0.0002 0.0001 0.0001 37,528,712 +0.00(+0.00%)
Jul 15, 2019 0.0001 0.0001 0.0001 0.0001 169,564,144 +0.00(+0.00%)
Jul 12, 2019 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Jul 08, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 05, 2019 0.0001 0.0001 0.0001 0.0001 1,136,600 +0.00(+0.00%)
Jul 03, 2019 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Jul 02, 2019 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.