Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 27, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 26, 2019 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Aug 21, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 20, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Aug 19, 2019 0.0450 0.0450 0.0450 0.0450 51,000 +0.00(+0.00%)
Aug 15, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 13, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 08, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 07, 2019 0.0500 0.0500 0.0500 0.0500 1,100 +0.01(+11.11%)
Jul 30, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 23, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 22, 2019 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jul 19, 2019 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Jul 18, 2019 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Jul 10, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 03, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 27, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 25, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 24, 2019 0.0600 0.0600 0.0450 0.0450 219,831 +0.00(+0.00%)
Jun 21, 2019 0.0450 0.0450 0.0450 0.0450 48,500 -0.01(-10.00%)
Jun 20, 2019 0.0500 0.0500 0.0500 0.0500 48,000 +0.00(+0.00%)
Jun 18, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jun 12, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jun 11, 2019 0.0400 0.0500 0.0400 0.0500 87,299 +0.01(+25.00%)
Jun 10, 2019 0.0400 0.0400 0.0400 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.