Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,480.22 +17.29 (+0.70%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 686.00 686.00 678.85 678.85 100 +1.82(+0.27%)
Aug 29, 2019 677.03 677.03 677.03 677.03 1 -6.93(-1.01%)
Aug 27, 2019 683.96 683.96 683.96 0 +9.23(+1.37%)
Aug 26, 2019 676.94 676.94 674.73 674.73 9 +1.81(+0.27%)
Aug 23, 2019 680.96 680.96 672.92 672.92 100 -1.64(-0.24%)
Aug 22, 2019 674.56 674.56 674.56 1 +0.00(+0.00%)
Aug 20, 2019 674.56 674.56 674.56 0 +4.87(+0.73%)
Aug 14, 2019 669.69 669.69 669.69 0 -19.06(-2.77%)
Aug 13, 2019 684.65 688.75 684.65 688.75 26 -1.56(-0.23%)
Aug 12, 2019 689.45 690.31 689.45 690.31 14 +5.26(+0.77%)
Aug 07, 2019 685.05 685.05 685.05 0 +7.77(+1.15%)
Aug 06, 2019 677.28 677.28 677.28 677.28 9 -2.76(-0.41%)
Aug 05, 2019 680.04 680.04 680.04 680.04 1 -31.67(-4.45%)
Aug 01, 2019 711.71 711.71 711.71 0 -4.29(-0.60%)
Jul 29, 2019 716.00 716.00 716.00 0 -5.39(-0.75%)
Jul 24, 2019 721.39 721.39 721.39 0 +3.65(+0.51%)
Jul 23, 2019 717.74 717.74 717.74 717.74 4 -0.61(-0.08%)
Jul 19, 2019 718.35 718.35 718.35 0 +0.56(+0.08%)
Jul 18, 2019 717.79 717.79 717.79 717.79 1 +6.39(+0.90%)
Jul 15, 2019 711.40 711.40 711.40 0 -11.65(-1.61%)
Jul 12, 2019 723.05 723.05 723.05 723.05 100 -1.15(-0.16%)
Jul 11, 2019 724.20 724.20 724.20 724.20 5 +5.30(+0.74%)
Jul 10, 2019 718.90 720.49 718.90 718.90 37 -7.42(-1.02%)
Jul 03, 2019 726.32 726.32 726.32 0 -1.65(-0.23%)
Jul 02, 2019 727.97 727.97 727.97 727.97 78 +10.27(+1.43%)
Jul 01, 2019 717.70 717.70 717.70 717.70 1 -3.91(-0.54%)
Jun 28, 2019 721.61 721.61 721.61 721.61 100 +10.80(+1.52%)
Jun 26, 2019 710.81 710.81 710.81 0 -7.80(-1.09%)
Jun 25, 2019 714.65 718.61 714.65 718.61 13 +1.73(+0.24%)
Jun 24, 2019 715.91 716.88 715.91 716.88 7 +2.39(+0.33%)
Jun 20, 2019 714.49 714.49 714.49 0 +11.50(+1.64%)
Jun 19, 2019 704.54 704.54 702.99 702.99 2 -5.51(-0.78%)
Jun 18, 2019 686.08 686.08 708.50 10 +22.42(+3.27%)
Jun 17, 2019 687.07 687.07 686.08 686.08 5 +1.36(+0.20%)
Jun 14, 2019 684.72 684.72 684.72 684.72 100 -11.99(-1.72%)
Jun 12, 2019 696.71 696.71 696.71 0 -4.04(-0.58%)
Jun 11, 2019 700.75 700.75 700.75 700.75 1 +7.10(+1.02%)
Jun 10, 2019 693.65 693.65 693.65 693.65 1 -2.10(-0.30%)
Jun 07, 2019 695.75 695.75 695.75 695.75 100 +14.35(+2.11%)
Jun 06, 2019 683.74 683.74 681.40 681.40 5 -1.80(-0.26%)
Jun 05, 2019 683.20 683.20 683.20 683.20 1 +12.65(+1.89%)
Jun 04, 2019 670.80 670.81 670.55 670.55 5 +5.55(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.