Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air France-Klm (OP: AFRAF )

10.45 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 10.50 10.50 10.50 0 +0.20(+1.94%)
Jul 29, 2019 10.30 10.30 10.30 0 +0.00(+0.00%)
Jul 24, 2019 10.30 10.30 10.30 0 -0.03(-0.29%)
Jul 22, 2019 10.33 10.33 10.33 0 +0.74(+7.72%)
Jul 09, 2019 9.590 9.590 9.590 0 -0.41(-4.10%)
Jul 08, 2019 10.00 10.00 10.00 10.00 1,000 +0.00(+0.00%)
Jul 05, 2019 10.00 10.00 10.00 10.00 2,000 +1.00(+11.11%)
Jul 02, 2019 9.000 9.000 9.000 0 +0.00(+0.00%)
Jun 17, 2019 9.000 9.000 9.000 0 +0.15(+1.69%)
Jun 10, 2019 8.850 8.850 8.850 0 +0.00(+0.00%)
May 21, 2019 8.850 8.850 8.850 0 -0.38(-4.12%)
May 20, 2019 10.00 10.00 9.230 9.230 5,000 -1.27(-12.10%)
May 06, 2019 10.50 10.50 10.50 0 -1.25(-10.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.