Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cobalt Blue Holdings Ord Shs (OP: CBBHF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1210 0.1210 0.1160 0.1160 5,000 +0.02(+26.36%)
May 29, 2019 0.0918 0.0918 0.0918 0 -0.00(-1.82%)
May 28, 2019 0.0935 0.0935 0.0935 0.0935 500 -0.00(-3.61%)
May 22, 2019 0.0970 0.0970 0.0970 0 +0.00(+0.00%)
May 21, 2019 0.0928 0.0970 0.0928 0.0970 10,000 +0.01(+6.83%)
May 20, 2019 0.0978 0.0978 0.0908 0.0908 45,000 -0.01(-12.94%)
May 17, 2019 0.1043 0.1043 0.1043 50 +0.00(+0.00%)
May 16, 2019 0.1043 0.1043 0.1043 0.1043 10,000 +0.00(+4.30%)
May 15, 2019 0.1000 0.1080 0.1000 0.1000 12,308 -0.00(-1.57%)
May 14, 2019 0.1003 0.1016 0.1000 0.1016 25,421 +0.00(+1.60%)
May 10, 2019 0.1000 0.1000 0.1000 0 +0.00(+1.01%)
May 09, 2019 0.0990 0.0990 0.0990 0.0990 5,000 -0.00(-3.32%)
May 07, 2019 0.1024 0.1024 0.1024 0 -0.00(-3.76%)
May 06, 2019 0.1064 0.1064 0.1064 0.1064 37,000 -0.00(-0.28%)
May 03, 2019 0.1067 0.1067 0.1067 0.1067 20,000 -0.00(-0.09%)
Apr 30, 2019 0.1068 0.1068 0.1068 0 +0.00(+2.79%)
Apr 26, 2019 0.1039 0.1039 0.1039 0 -0.00(-2.90%)
Apr 24, 2019 0.1070 0.1070 0.1070 0 -0.00(-1.38%)
Apr 17, 2019 0.1085 0.1085 0.1085 0 +0.01(+5.24%)
Apr 15, 2019 0.1031 0.1031 0.1031 0 -0.00(-4.45%)
Apr 12, 2019 0.1079 0.1079 0.1079 0.1079 8,400 -0.00(-0.09%)
Apr 10, 2019 0.1080 0.1080 0.1080 0 +0.00(+1.89%)
Apr 09, 2019 0.1060 0.1060 0.1060 0.1060 140 +0.00(+3.41%)
Apr 08, 2019 0.1025 0.1025 0.1025 0.1025 100 +0.00(+0.89%)
Apr 03, 2019 0.1016 0.1016 0.1016 0 +0.00(+3.67%)
Apr 02, 2019 0.1026 0.1026 0.0980 0.0980 2,000 -0.01(-9.43%)
Apr 01, 2019 0.1052 0.1082 0.1052 0.1082 6,000 +0.01(+7.13%)
Mar 29, 2019 0.1010 0.1010 0.1010 0.1010 1,800 +0.00(+1.00%)
Mar 28, 2019 0.1025 0.1025 0.1000 0.1000 13,710 -0.00(-4.76%)
Mar 27, 2019 0.1025 0.1050 0.1025 0.1050 3,000 +0.00(+5.00%)
Mar 26, 2019 0.1000 0.1000 0.1000 0.1000 600 -0.00(-4.76%)
Mar 25, 2019 0.1050 0.1050 0.1042 0.1050 28,300 +0.00(+4.06%)
Mar 21, 2019 0.1009 0.1009 0.1009 0 -0.01(-5.88%)
Mar 20, 2019 0.1000 0.1072 0.1000 0.1072 15,000 +0.00(+2.58%)
Mar 19, 2019 0.1045 0.1081 0.1045 0.1045 8,000 -0.00(-1.42%)
Mar 18, 2019 0.1060 0.1060 0.1060 0.1060 225 -0.00(-2.75%)
Mar 15, 2019 0.1090 0.1090 0.1090 0.1090 2,700 -0.00(-2.15%)
Mar 14, 2019 0.1114 0.1114 0.1114 0.1114 3,000 -0.00(-3.13%)
Mar 12, 2019 0.1150 0.1150 0.1150 0 +0.00(+3.51%)
Mar 11, 2019 0.1111 0.1111 0.1111 0.1111 1,000 -0.00(-1.07%)
Mar 08, 2019 0.1123 0.1123 0.1123 0 -0.01(-6.42%)
Mar 07, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 06, 2019 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.84%)
Mar 05, 2019 0.1190 0.1190 0.1190 0.1190 100 +0.00(+0.00%)
Mar 04, 2019 0.1135 0.1190 0.1135 0.1190 152,489 +0.01(+8.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.