Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow DWA Country Rotation ETF (NQ: DWCR )

27.80 UNCHANGED
Last Price Updated: 4:15 PM EDT, Sep 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 26.35 26.35 26.35 0 +0.00(+0.00%)
Feb 26, 2019 26.35 26.35 26.35 0 +0.99(+3.92%)
Feb 22, 2019 25.36 25.36 25.36 0 +0.33(+1.32%)
Feb 21, 2019 25.03 25.03 25.03 25.03 213 +0.48(+1.97%)
Feb 20, 2019 24.55 24.55 24.55 47 +0.00(+0.00%)
Feb 19, 2019 24.55 24.55 24.55 24.55 161 -0.30(-1.19%)
Feb 13, 2019 24.84 24.84 24.84 0 +0.00(+0.00%)
Feb 08, 2019 24.84 24.84 24.84 0 -0.15(-0.60%)
Feb 07, 2019 24.99 24.99 24.99 24.99 269 -0.49(-1.91%)
Feb 06, 2019 25.47 25.48 25.47 25.48 1,065 +0.07(+0.26%)
Feb 01, 2019 25.41 25.41 25.41 0 +0.00(+0.01%)
Jan 31, 2019 25.41 25.41 25.41 25.41 159 +0.78(+3.19%)
Jan 24, 2019 24.63 24.63 24.63 0 -0.00(-0.00%)
Jan 23, 2019 24.63 24.63 24.63 24.63 116 +0.26(+1.08%)
Jan 22, 2019 24.32 24.36 24.32 24.36 648 -0.29(-1.18%)
Jan 16, 2019 24.65 24.65 24.65 0 +0.24(+1.00%)
Jan 15, 2019 24.44 24.44 24.41 24.41 639 -0.07(-0.27%)
Jan 10, 2019 24.48 24.48 24.48 0 +0.14(+0.56%)
Jan 09, 2019 24.34 24.34 24.34 24.34 640 +0.36(+1.48%)
Jan 08, 2019 23.99 23.99 23.99 66 -0.00(-0.01%)
Jan 07, 2019 23.99 23.99 23.99 23.99 267 +0.81(+3.50%)
Jan 03, 2019 23.18 23.18 23.18 0 -0.12(-0.52%)
Jan 02, 2019 23.30 23.30 23.30 23.30 106 +0.05(+0.20%)
Dec 31, 2018 23.25 23.25 23.25 23.25 106 +0.06(+0.24%)
Dec 28, 2018 23.20 23.20 23.20 23.20 213 +0.04(+0.16%)
Dec 27, 2018 22.99 23.16 22.89 23.16 870 -0.08(-0.36%)
Dec 26, 2018 23.28 23.28 23.21 23.24 2,877 -0.21(-0.90%)
Dec 21, 2018 23.46 23.46 23.46 0 -0.22(-0.93%)
Dec 20, 2018 23.60 23.68 23.60 23.68 264 +0.06(+0.25%)
Dec 19, 2018 24.03 24.03 23.62 23.62 1,197 -0.21(-0.88%)
Dec 18, 2018 23.83 23.83 23.83 23.83 136 +0.28(+1.18%)
Dec 17, 2018 23.94 23.95 23.55 23.55 2,830 -0.65(-2.70%)
Dec 13, 2018 24.20 24.20 24.20 0 -0.05(-0.21%)
Dec 12, 2018 24.22 24.25 24.22 24.25 371 +0.26(+1.10%)
Dec 07, 2018 23.99 23.99 23.99 0 -0.19(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.