Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globex Mining Enterprises Inc (TSX: GMX )

1.070 +0.070 (+7.00%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.3100 0.3200 0.2800 0.2800 99,900 -0.02(-6.67%)
Jan 30, 2019 0.3100 0.3100 0.3000 0.3000 3,000 +0.01(+3.45%)
Jan 29, 2019 0.2900 0.2900 0.2900 0.2900 28,000 +0.01(+3.57%)
Jan 28, 2019 0.3200 0.3200 0.2800 0.2800 201,500 -0.03(-9.68%)
Jan 25, 2019 0.3000 0.3200 0.2900 0.3100 57,100 +0.01(+3.33%)
Jan 24, 2019 0.3000 0.3000 0.2900 0.3000 4,500 +0.00(+0.00%)
Jan 23, 2019 0.3000 0.3000 0.3000 0.3000 19,350 +0.00(+0.00%)
Jan 22, 2019 0.3000 0.3000 0.3000 0.3000 1,500 +0.01(+3.45%)
Jan 21, 2019 0.3000 0.3000 0.2900 0.2900 11,500 -0.01(-3.33%)
Jan 18, 2019 0.3000 0.3000 0.2900 0.3000 38,500 +0.01(+3.45%)
Jan 17, 2019 0.2900 0.3100 0.2900 0.2900 45,625 +0.00(+0.00%)
Jan 16, 2019 0.2900 0.2900 0.2900 0.2900 33,000 +0.00(+0.00%)
Jan 15, 2019 0.3300 0.3300 0.2900 0.2900 89,900 -0.03(-9.38%)
Jan 14, 2019 0.3300 0.3300 0.3200 0.3200 4,000 -0.01(-3.03%)
Jan 11, 2019 0.3300 0.3300 0.3300 0.3300 500 +0.01(+3.13%)
Jan 10, 2019 0.3200 0.3200 0.3100 0.3200 14,500 +0.00(+0.00%)
Jan 09, 2019 0.3200 0.3200 0.3200 0.3200 4,000 +0.00(+0.00%)
Jan 08, 2019 0.3200 0.3200 0.3200 0.3200 4,000 +0.00(+0.00%)
Jan 07, 2019 0.3300 0.3300 0.3200 0.3200 3,500 +0.00(+0.00%)
Jan 04, 2019 0.2900 0.3300 0.2900 0.3200 11,000 +0.02(+6.67%)
Jan 03, 2019 0.3200 0.3200 0.3000 0.3000 4,000 +0.01(+3.45%)
Jan 02, 2019 0.3200 0.3200 0.2900 0.2900 11,500 -0.04(-12.12%)
Dec 31, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 28, 2018 0.3300 0.3300 0.3300 0.3300 1,000 +0.02(+6.45%)
Dec 27, 2018 0.3100 0.3100 0.2900 0.3100 19,700 -0.01(-3.13%)
Dec 24, 2018 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Dec 21, 2018 0.3300 0.3300 0.3000 0.3100 26,000 -0.02(-6.06%)
Dec 20, 2018 0.3300 0.3300 0.3300 0.3300 500 +0.00(+0.00%)
Dec 19, 2018 0.3300 0.3300 0.3300 0.3300 1,200 +0.03(+10.00%)
Dec 18, 2018 0.3300 0.3300 0.3000 0.3000 26,503 -0.01(-3.23%)
Dec 17, 2018 0.3300 0.3300 0.3000 0.3100 37,016 -0.01(-3.13%)
Dec 14, 2018 0.2900 0.3300 0.2900 0.3200 31,895 +0.03(+10.34%)
Dec 13, 2018 0.2900 0.2900 0.2900 0.2900 501 +0.00(+0.00%)
Dec 12, 2018 0.3200 0.3200 0.2900 0.2900 50,501 +0.00(+0.00%)
Dec 11, 2018 0.3000 0.3000 0.2900 0.2900 65,001 +0.01(+3.57%)
Dec 10, 2018 0.3000 0.3000 0.2800 0.2800 145,400 -0.01(-3.45%)
Dec 07, 2018 0.3200 0.3200 0.2900 0.2900 13,513 +0.00(+0.00%)
Dec 06, 2018 0.3400 0.3400 0.2500 0.2900 372,001 -0.05(-14.71%)
Dec 05, 2018 0.3400 0.3400 0.3400 0.3400 2,001 +0.01(+3.03%)
Dec 04, 2018 0.3400 0.3400 0.3200 0.3300 3,502 -0.01(-2.94%)
Dec 03, 2018 0.3500 0.3500 0.3400 0.3400 3,001 -0.01(-2.86%)
Nov 30, 2018 0.3500 0.3500 0.3400 0.3500 33,501 +0.01(+2.94%)
Nov 29, 2018 0.3200 0.3400 0.3200 0.3400 33,501 +0.03(+9.68%)
Nov 28, 2018 0.3300 0.3300 0.3100 0.3100 9,500 -0.01(-3.13%)
Nov 27, 2018 0.3300 0.3300 0.3200 0.3200 23,502 +0.00(+0.00%)
Nov 26, 2018 0.3200 0.3200 0.3100 0.3200 13,600 +0.03(+10.34%)
Nov 23, 2018 0.3100 0.3100 0.2900 0.2900 11,000 +0.00(+0.00%)
Nov 22, 2018 0.3300 0.3300 0.2900 0.2900 157,500 +0.00(+0.00%)
Nov 21, 2018 0.3300 0.3300 0.2900 0.2900 106,501 -0.01(-3.33%)
Nov 20, 2018 0.3000 0.3100 0.3000 0.3000 108,500 -0.01(-3.23%)
Nov 19, 2018 0.3200 0.3200 0.2900 0.3100 12,900 +0.01(+3.33%)
Nov 16, 2018 0.2900 0.3000 0.2900 0.3000 31,000 +0.02(+7.14%)
Nov 15, 2018 0.2700 0.2800 0.2700 0.2800 33,571 +0.02(+7.69%)
Nov 14, 2018 0.2600 0.2700 0.2500 0.2600 28,101 -0.01(-3.70%)
Nov 13, 2018 0.2800 0.2800 0.2700 0.2700 51,501 +0.00(+0.00%)
Nov 12, 2018 0.2700 0.2900 0.2600 0.2700 210,233 -0.01(-3.57%)
Nov 09, 2018 0.3200 0.3200 0.2800 0.2800 23,301 -0.01(-3.45%)
Nov 08, 2018 0.3100 0.3100 0.2900 0.2900 5,502 +0.01(+3.57%)
Nov 07, 2018 0.3300 0.3300 0.2800 0.2800 44,700 -0.02(-6.67%)
Nov 06, 2018 0.3300 0.3300 0.3000 0.3000 5,501 +0.01(+3.45%)
Nov 05, 2018 0.3200 0.3200 0.2900 0.2900 6,000 +0.01(+3.57%)
Nov 02, 2018 0.3000 0.3000 0.2700 0.2800 109,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.