Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solgold Plc (TSX: SOLG )

0.1700 +0.0050 (+3.03%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
Dec 28, 2018 0.6100 0.6400 0.5900 0.5900 75,816 +0.00(+0.00%)
Dec 27, 2018 0.5500 0.5900 0.5200 0.5900 148,213 +0.04(+7.27%)
Dec 24, 2018 0.5500 0.5500 0.5500 0 -0.04(-6.78%)
Dec 21, 2018 0.6200 0.6200 0.5700 0.5900 27,500 -0.04(-6.35%)
Dec 20, 2018 0.6300 0.6300 0.6300 0.6300 22,500 +0.00(+0.00%)
Dec 19, 2018 0.6300 0.6300 0.6300 0.6300 3,000 +0.00(+0.00%)
Dec 18, 2018 0.6200 0.6300 0.6200 0.6300 37,116 +0.00(+0.00%)
Dec 17, 2018 0.6400 0.6400 0.6300 0.6300 148,500 +0.00(+0.00%)
Dec 14, 2018 0.6200 0.6300 0.6200 0.6300 65,000 +0.00(+0.00%)
Dec 13, 2018 0.6300 0.6300 0.6300 0.6300 1,100 +0.00(+0.00%)
Dec 12, 2018 0.6300 0.6300 0.6300 0.6300 1,000 +0.00(+0.00%)
Dec 11, 2018 0.6300 0.6300 0.6300 0.6300 500 +0.00(+0.00%)
Dec 10, 2018 0.6300 0.6300 0.6300 0.6300 28,100 +0.00(+0.00%)
Dec 07, 2018 0.6300 0.6300 0.6300 0.6300 500 +0.00(+0.00%)
Dec 06, 2018 0.6300 0.6300 0.6300 0.6300 53,000 +0.00(+0.00%)
Dec 03, 2018 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Nov 30, 2018 0.6300 0.6300 0.6300 0.6300 96,000 +0.00(+0.00%)
Nov 29, 2018 0.6300 0.6300 0.6300 0.6300 1,500 +0.00(+0.00%)
Nov 28, 2018 0.6200 0.6300 0.6200 0.6300 64,500 +0.01(+1.61%)
Nov 27, 2018 0.6400 0.6400 0.6200 0.6200 128,000 -0.03(-4.62%)
Nov 26, 2018 0.6400 0.6500 0.6400 0.6500 23,585 +0.01(+1.56%)
Nov 23, 2018 0.6300 0.6400 0.6200 0.6400 28,500 +0.01(+1.59%)
Nov 22, 2018 0.6500 0.6500 0.6300 0.6300 4,000 -0.02(-3.08%)
Nov 21, 2018 0.6600 0.6600 0.6500 0.6500 15,000 +0.00(+0.00%)
Nov 20, 2018 0.6100 0.6500 0.6100 0.6500 51,800 +0.04(+6.56%)
Nov 19, 2018 0.6100 0.6100 0.6100 0.6100 12,000 +0.00(+0.00%)
Nov 16, 2018 0.6200 0.6200 0.5200 0.6100 108,400 +0.00(+0.00%)
Nov 15, 2018 0.6400 0.6400 0.6000 0.6100 31,870 -0.01(-1.61%)
Nov 14, 2018 0.6500 0.6500 0.6200 0.6200 37,750 -0.04(-6.06%)
Nov 13, 2018 0.6500 0.6600 0.6500 0.6600 13,000 +0.02(+3.13%)
Nov 12, 2018 0.6400 0.6400 0.6400 0.6400 2,000 +0.00(+0.00%)
Nov 09, 2018 0.6400 0.6400 0.6300 0.6400 43,500 +0.00(+0.00%)
Nov 08, 2018 0.6400 0.6400 0.6400 0.6400 500 +0.00(+0.00%)
Nov 07, 2018 0.6500 0.6500 0.6400 0.6400 1,000 -0.01(-1.54%)
Nov 06, 2018 0.6600 0.6600 0.6500 0.6500 6,500 -0.01(-1.52%)
Nov 02, 2018 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
Nov 01, 2018 0.6400 0.6500 0.6300 0.6500 15,500 +0.01(+1.56%)
Oct 31, 2018 0.6400 0.6400 0.6400 0.6400 1,500 +0.00(+0.00%)
Oct 30, 2018 0.6400 0.6400 0.6400 0.6400 7,000 +0.00(+0.00%)
Oct 29, 2018 0.6400 0.6400 0.6300 0.6400 7,500 +0.00(+0.00%)
Oct 26, 2018 0.6500 0.6500 0.6400 0.6400 15,500 -0.01(-1.54%)
Oct 25, 2018 0.6600 0.6600 0.6500 0.6500 6,500 -0.02(-2.99%)
Oct 24, 2018 0.6600 0.6800 0.6600 0.6700 28,500 +0.01(+1.52%)
Oct 23, 2018 0.6800 0.6800 0.6500 0.6600 17,500 -0.02(-2.94%)
Oct 22, 2018 0.6900 0.6900 0.6800 0.6800 13,130 -0.01(-1.45%)
Oct 19, 2018 0.6900 0.6900 0.6700 0.6900 28,000 +0.00(+0.00%)
Oct 18, 2018 0.7000 0.7000 0.6900 0.6900 60,000 -0.01(-1.43%)
Oct 17, 2018 0.7100 0.7100 0.6900 0.7000 55,300 +0.00(+0.00%)
Oct 16, 2018 0.6700 0.7000 0.6700 0.7000 160,028 +0.09(+14.75%)
Oct 15, 2018 0.5800 0.6500 0.5800 0.6100 34,300 +0.04(+7.02%)
Oct 12, 2018 0.5700 0.5700 0.5600 0.5700 32,100 -0.01(-1.72%)
Oct 11, 2018 0.5500 0.5800 0.5500 0.5800 8,500 +0.06(+11.54%)
Oct 10, 2018 0.5800 0.5800 0.5200 0.5200 56,200 -0.07(-11.86%)
Oct 09, 2018 0.5900 0.5900 0.5800 0.5900 43,300 -0.02(-3.28%)
Oct 05, 2018 0.6100 0.6100 0.6100 0 -0.01(-1.61%)
Oct 04, 2018 0.6100 0.6300 0.6100 0.6200 11,580 +0.00(+0.00%)
Oct 03, 2018 0.6100 0.6200 0.6100 0.6200 11,500 +0.02(+3.33%)
Oct 02, 2018 0.6100 0.6100 0.6000 0.6000 100,600 -0.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.