Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinor Growers Inc (CSE: AFI )

0.1550 +0.0050 (+3.33%)
Official Closing Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0600 0.0700 0.0600 0.0650 96,300 +0.01(+8.33%)
Oct 30, 2018 0.0700 0.0700 0.0600 0.0600 134,950 -0.01(-7.69%)
Oct 29, 2018 0.0750 0.0750 0.0650 0.0650 152,279 -0.01(-7.14%)
Oct 26, 2018 0.0700 0.0750 0.0700 0.0700 257,800 -0.00(-6.67%)
Oct 25, 2018 0.0700 0.0750 0.0700 0.0750 76,600 +0.00(+0.00%)
Oct 24, 2018 0.0650 0.0750 0.0650 0.0750 182,418 +0.01(+15.38%)
Oct 23, 2018 0.0700 0.0750 0.0600 0.0650 443,893 -0.01(-7.14%)
Oct 22, 2018 0.0700 0.0800 0.0700 0.0700 417,535 +0.00(+0.00%)
Oct 19, 2018 0.0700 0.0750 0.0700 0.0700 377,700 -0.00(-6.67%)
Oct 18, 2018 0.0750 0.0800 0.0700 0.0750 415,810 -0.01(-6.25%)
Oct 17, 2018 0.0900 0.0950 0.0750 0.0800 1,264,358 -0.01(-5.88%)
Oct 16, 2018 0.0850 0.0900 0.0800 0.0850 304,235 -0.00(-5.56%)
Oct 15, 2018 0.0800 0.0900 0.0800 0.0900 430,862 +0.01(+12.50%)
Oct 12, 2018 0.0800 0.0850 0.0750 0.0800 242,000 -0.01(-5.88%)
Oct 11, 2018 0.0750 0.0850 0.0750 0.0850 84,108 +0.01(+6.25%)
Oct 10, 2018 0.0850 0.0850 0.0800 0.0800 409,100 -0.01(-5.88%)
Oct 09, 2018 0.0850 0.0850 0.0800 0.0850 263,264 -0.00(-5.56%)
Oct 05, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Oct 04, 2018 0.0850 0.0900 0.0800 0.0850 133,311 +0.00(+0.00%)
Oct 03, 2018 0.0800 0.0900 0.0800 0.0850 194,065 +0.00(+0.00%)
Oct 02, 2018 0.0900 0.0900 0.0750 0.0850 407,326 -0.00(-5.56%)
Oct 01, 2018 0.0950 0.0950 0.0900 0.0900 524,989 +0.00(+0.00%)
Sep 28, 2018 0.0900 0.1000 0.0900 0.0900 468,100 -0.01(-5.26%)
Sep 27, 2018 0.1000 0.1000 0.0950 0.0950 207,000 -0.01(-5.00%)
Sep 26, 2018 0.1000 0.1000 0.0950 0.1000 356,720 +0.01(+5.26%)
Sep 25, 2018 0.1000 0.1000 0.0900 0.0950 220,709 +0.00(+0.00%)
Sep 24, 2018 0.1000 0.1000 0.0950 0.0950 133,800 -0.01(-5.00%)
Sep 21, 2018 0.1000 0.1000 0.0900 0.1000 421,700 +0.01(+5.26%)
Sep 20, 2018 0.1000 0.1000 0.0900 0.0950 384,098 +0.00(+0.00%)
Sep 19, 2018 0.1000 0.1000 0.0950 0.0950 492,932 -0.01(-9.52%)
Sep 18, 2018 0.1050 0.1100 0.1000 0.1050 283,025 +0.00(+5.00%)
Sep 17, 2018 0.1050 0.1100 0.1000 0.1000 817,451 +0.00(+0.00%)
Sep 14, 2018 0.1000 0.1000 0.0950 0.1000 495,800 +0.01(+5.26%)
Sep 13, 2018 0.0950 0.1000 0.0950 0.0950 199,295 +0.00(+0.00%)
Sep 12, 2018 0.0950 0.1000 0.0900 0.0950 363,156 +0.01(+5.56%)
Sep 11, 2018 0.0950 0.1000 0.0900 0.0900 632,695 -0.01(-5.26%)
Sep 10, 2018 0.1000 0.1000 0.0950 0.0950 254,491 -0.01(-5.00%)
Sep 07, 2018 0.1000 0.1000 0.1000 0.1000 345,200 -0.00(-4.76%)
Sep 06, 2018 0.1050 0.1100 0.1000 0.1050 180,200 +0.00(+5.00%)
Sep 05, 2018 0.1050 0.1050 0.0950 0.1000 305,632 -0.00(-4.76%)
Sep 04, 2018 0.1100 0.1100 0.1000 0.1050 462,225 -0.01(-4.55%)
Aug 31, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Aug 30, 2018 0.1100 0.1100 0.1000 0.1000 173,416 -0.01(-9.09%)
Aug 29, 2018 0.1100 0.1150 0.1050 0.1100 588,380 +0.01(+4.76%)
Aug 28, 2018 0.1100 0.1150 0.1050 0.1050 78,729 -0.01(-8.70%)
Aug 27, 2018 0.1150 0.1150 0.1050 0.1150 372,117 +0.00(+0.00%)
Aug 24, 2018 0.1150 0.1150 0.1050 0.1150 80,900 +0.01(+4.55%)
Aug 23, 2018 0.1150 0.1200 0.1050 0.1100 54,950 +0.00(+0.00%)
Aug 22, 2018 0.1150 0.1150 0.1100 0.1100 112,190 +0.00(+0.00%)
Aug 21, 2018 0.1150 0.1150 0.1100 0.1100 15,827 +0.00(+0.00%)
Aug 20, 2018 0.1150 0.1150 0.1100 0.1100 121,673 -0.01(-8.33%)
Aug 17, 2018 0.1200 0.1200 0.1050 0.1200 256,400 +0.01(+9.09%)
Aug 16, 2018 0.1200 0.1200 0.1100 0.1100 879,500 +0.01(+10.00%)
Aug 15, 2018 0.1050 0.1050 0.1000 0.1000 247,252 -0.00(-4.76%)
Aug 14, 2018 0.1100 0.1100 0.1000 0.1050 255,743 -0.01(-8.70%)
Aug 13, 2018 0.1200 0.1200 0.1100 0.1150 444,210 -0.00(-4.17%)
Aug 10, 2018 0.1200 0.1200 0.1000 0.1200 665,800 +0.00(+0.00%)
Aug 08, 2018 0.1200 0.1200 0.1200 0 +0.02(+26.32%)
Aug 07, 2018 0.1000 0.1050 0.0950 0.0950 398,936 -0.01(-5.00%)
Aug 03, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Aug 02, 2018 0.1000 0.1050 0.1000 0.1050 156,988 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.