Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP: INCC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0001 0.0001 0.0001 0.0001 1,600,250 +0.00(+0.00%)
Oct 30, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 29, 2018 0.0001 0.0001 0.0001 0.0001 833,899 +0.00(+0.00%)
Oct 26, 2018 0.0001 0.0001 0.0001 0.0001 1,050,000 +0.00(+0.00%)
Oct 25, 2018 0.0001 0.0001 0.0001 0.0001 2,960,498 +0.00(+0.00%)
Oct 24, 2018 0.0001 0.0001 0.0001 0.0001 579,859 +0.00(+0.00%)
Oct 23, 2018 0.0002 0.0002 0.0001 0.0001 9,282,700 -0.00(-50.00%)
Oct 22, 2018 0.0002 0.0002 0.0001 0.0002 8,407,150 +0.00(+100.00%)
Oct 19, 2018 0.0002 0.0002 0.0001 0.0001 5,460,000 +0.00(+0.00%)
Oct 18, 2018 0.0002 0.0002 0.0001 0.0001 12,585,000 -0.00(-50.00%)
Oct 17, 2018 0.0002 0.0002 0.0001 0.0002 17,099,406 +0.00(+100.00%)
Oct 16, 2018 0.0001 0.0002 0.0001 0.0001 5,184,300 +0.00(+0.00%)
Oct 15, 2018 0.0002 0.0002 0.0001 0.0001 7,328,698 +0.00(+0.00%)
Oct 12, 2018 0.0001 0.0002 0.0001 0.0001 15,255,100 +0.00(+0.00%)
Oct 11, 2018 0.0001 0.0001 0.0001 0.0001 5,489,183 +0.00(+0.00%)
Oct 10, 2018 0.0001 0.0001 0.0001 0.0001 7,979,729 +0.00(+0.00%)
Oct 09, 2018 0.0001 0.0001 0.0001 0.0001 2,439,000 +0.00(+0.00%)
Oct 08, 2018 0.0001 0.0001 0.0001 0.0001 5,963,332 +0.00(+0.00%)
Oct 05, 2018 0.0001 0.0001 0.0001 0.0001 2,970,000 +0.00(+0.00%)
Oct 04, 2018 0.0001 0.0001 0.0001 0.0001 1,640,098 +0.00(+0.00%)
Oct 03, 2018 0.0002 0.0002 0.0001 0.0001 360,000 +0.00(+0.00%)
Oct 02, 2018 0.0001 0.0001 0.0001 0.0001 5,173,550 +0.00(+0.00%)
Oct 01, 2018 0.0002 0.0002 0.0001 0.0001 7,636,000 +0.00(+0.00%)
Sep 28, 2018 0.0001 0.0001 0.0001 0.0001 920,000 +0.00(+0.00%)
Sep 27, 2018 0.0001 0.0001 0.0001 0.0001 232,999 +0.00(+0.00%)
Sep 26, 2018 0.0001 0.0001 0.0001 0.0001 7,736,262 +0.00(+0.00%)
Sep 25, 2018 0.0002 0.0002 0.0001 0.0001 11,974,066 +0.00(+0.00%)
Sep 24, 2018 0.0002 0.0002 0.0001 0.0001 2,138,307 +0.00(+0.00%)
Sep 21, 2018 0.0001 0.0002 0.0001 0.0001 12,620,000 +0.00(+0.00%)
Sep 20, 2018 0.0001 0.0002 0.0001 0.0001 3,974,575 +0.00(+0.00%)
Sep 19, 2018 0.0001 0.0002 0.0001 0.0001 1,276,733 -0.00(-50.00%)
Sep 18, 2018 0.0001 0.0002 0.0001 0.0002 2,139,950 +0.00(+100.00%)
Sep 17, 2018 0.0001 0.0002 0.0001 0.0001 9,670,529 -0.00(-50.00%)
Sep 14, 2018 0.0001 0.0002 0.0001 0.0002 8,514,900 +0.00(+100.00%)
Sep 13, 2018 0.0001 0.0002 0.0001 0.0001 705,990 +0.00(+0.00%)
Sep 12, 2018 0.0001 0.0002 0.0001 0.0001 2,967,116 +0.00(+0.00%)
Sep 11, 2018 0.0002 0.0002 0.0001 0.0001 9,578,957 +0.00(+0.00%)
Sep 10, 2018 0.0001 0.0002 0.0001 0.0001 12,453,071 +0.00(+0.00%)
Sep 07, 2018 0.0001 0.0002 0.0001 0.0001 4,625,000 +0.00(+0.00%)
Sep 06, 2018 0.0002 0.0002 0.0001 0.0001 8,227,292 +0.00(+0.00%)
Sep 05, 2018 0.0002 0.0002 0.0001 0.0001 43,586,980 +0.00(+0.00%)
Sep 04, 2018 0.0002 0.0002 0.0001 0.0001 11,407,016 +0.00(+0.00%)
Aug 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 30, 2018 0.0001 0.0002 0.0001 0.0001 726,339 +0.00(+0.00%)
Aug 29, 2018 0.0001 0.0001 0.0001 0.0001 7,232,861 +0.00(+0.00%)
Aug 28, 2018 0.0001 0.0001 0.0001 0.0001 25,159,996 +0.00(+0.00%)
Aug 27, 2018 0.0002 0.0002 0.0001 0.0001 4,126,600 +0.00(+0.00%)
Aug 24, 2018 0.0001 0.0001 0.0001 0.0001 15,901,400 +0.00(+0.00%)
Aug 23, 2018 0.0001 0.0001 0.0001 0.0001 10,674,950 +0.00(+0.00%)
Aug 22, 2018 0.0001 0.0002 0.0001 0.0001 1,765,647 +0.00(+0.00%)
Aug 21, 2018 0.0001 0.0002 0.0001 0.0001 5,424,875 +0.00(+0.00%)
Aug 20, 2018 0.0001 0.0001 0.0001 0.0001 17,092,740 +0.00(+0.00%)
Aug 17, 2018 0.0001 0.0001 0.0001 0.0001 26,654,900 +0.00(+0.00%)
Aug 16, 2018 0.0001 0.0002 0.0001 0.0001 6,049,601 +0.00(+0.00%)
Aug 15, 2018 0.0001 0.0002 0.0001 0.0001 7,117,049 +0.00(+0.00%)
Aug 14, 2018 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Aug 13, 2018 0.0001 0.0001 0.0001 0.0001 829,049 +0.00(+0.00%)
Aug 10, 2018 0.0002 0.0002 0.0001 0.0001 9,375,700 +0.00(+0.00%)
Aug 09, 2018 0.0001 0.0001 0.0001 0.0001 3,755,750 +0.00(+0.00%)
Aug 08, 2018 0.0002 0.0002 0.0001 0.0001 2,957,949 +0.00(+0.00%)
Aug 07, 2018 0.0001 0.0001 0.0001 0.0001 247,650 +0.00(+0.00%)
Aug 06, 2018 0.0001 0.0002 0.0001 0.0001 26,335,000 +0.00(+0.00%)
Aug 03, 2018 0.0002 0.0002 0.0001 0.0001 1,719,900 -0.00(-50.00%)
Aug 02, 2018 0.0001 0.0002 0.0001 0.0002 7,884,848 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.