Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

38.85 -3.60 (-8.48%)
Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3541 3541 3541 0 -65.36(-1.81%)
Aug 30, 2018 3571 3626 3478 3606 8,358 +51.15(+1.44%)
Aug 29, 2018 3495 3603 3404 3555 10,098 +139.24(+4.08%)
Aug 28, 2018 3506 3555 3347 3416 6,211 -86.20(-2.46%)
Aug 27, 2018 3505 3578 3466 3502 6,469 +39.79(+1.15%)
Aug 24, 2018 3478 3552 3426 3462 8,955 +107.98(+3.22%)
Aug 23, 2018 3315 3372 3254 3354 6,308 -30.31(-0.90%)
Aug 22, 2018 3315 3412 3292 3384 11,863 +182.81(+5.71%)
Aug 21, 2018 3105 3267 3105 3202 12,267 +178.08(+5.89%)
Aug 20, 2018 2921 3053 2917 3024 7,209 +84.31(+2.87%)
Aug 17, 2018 2942 2991 2887 2939 11,334 +52.09(+1.80%)
Aug 16, 2018 2870 2948 2834 2887 11,938 +68.20(+2.42%)
Aug 15, 2018 3150 3164 2731 2819 29,989 -446.14(-13.66%)
Aug 14, 2018 3305 3335 3187 3265 9,247 +80.51(+2.53%)
Aug 13, 2018 3391 3448 3178 3185 15,280 -249.12(-7.26%)
Aug 10, 2018 3368 3452 3294 3434 12,419 +85.25(+2.55%)
Aug 09, 2018 3455 3469 3320 3348 11,644 -87.14(-2.54%)
Aug 08, 2018 3506 3535 3346 3436 21,855 -166.71(-4.63%)
Aug 07, 2018 3714 3747 3595 3602 10,018 +7.57(+0.21%)
Aug 06, 2018 3582 3687 3491 3595 15,969 +81.47(+2.32%)
Aug 03, 2018 3628 3659 3429 3513 17,926 -123.14(-3.39%)
Aug 02, 2018 3519 3668 3434 3636 14,816 +33.15(+0.92%)
Aug 01, 2018 3666 3675 3458 3603 23,579 -171.45(-4.54%)
Jul 31, 2018 3765 3839 3623 3775 10,813 -14.21(-0.38%)
Jul 30, 2018 3725 3838 3712 3789 13,213 +196.08(+5.46%)
Jul 27, 2018 3767 3850 3566 3593 14,843 -240.60(-6.28%)
Jul 26, 2018 3794 3907 3751 3833 8,988 +47.36(+1.25%)
Jul 25, 2018 3723 3802 3640 3786 11,895 +80.52(+2.17%)
Jul 24, 2018 3657 3841 3648 3706 12,841 +82.41(+2.27%)
Jul 23, 2018 3714 3741 3585 3623 8,374 -34.10(-0.93%)
Jul 20, 2018 3744 3763 3571 3657 12,670 -70.10(-1.88%)
Jul 19, 2018 3609 3757 3593 3727 15,368 +68.20(+1.86%)
Jul 18, 2018 3572 3692 3386 3659 20,169 +27.47(+0.76%)
Jul 17, 2018 3581 3707 3505 3632 12,892 +6.63(+0.18%)
Jul 16, 2018 3683 3788 3464 3625 18,942 -227.33(-5.90%)
Jul 13, 2018 3840 4009 3813 3852 19,310 +2.84(+0.07%)
Jul 12, 2018 3982 3985 3713 3850 16,011 -33.15(-0.85%)
Jul 11, 2018 4080 4249 3771 3883 19,437 -347.63(-8.22%)
Jul 10, 2018 4359 4504 4153 4230 15,944 -15.16(-0.36%)
Jul 09, 2018 4031 4253 3997 4245 13,080 +312.58(+7.95%)
Jul 06, 2018 3670 3968 3633 3933 12,797 +203.66(+5.46%)
Jul 05, 2018 3817 3873 3650 3729 13,934 -31.26(-0.83%)
Jul 03, 2018 3760 3760 3760 0 +131.66(+3.63%)
Jul 02, 2018 3752 3752 3538 3629 17,277 -217.86(-5.66%)
Jun 29, 2018 4063 3836 3847 12,825 +34.10(+0.89%)
Jun 28, 2018 3886 3922 3688 3813 13,936 -8.52(-0.22%)
Jun 27, 2018 3815 4068 3812 3821 20,961 +157.24(+4.29%)
Jun 26, 2018 3519 3737 3418 3664 23,641 +215.02(+6.23%)
Jun 25, 2018 3730 3777 3398 3449 23,765 -302.17(-8.06%)
Jun 22, 2018 3763 3871 3706 3751 14,270 +335.32(+9.82%)
Jun 21, 2018 3613 3660 3379 3416 17,415 -296.48(-7.99%)
Jun 20, 2018 3645 3737 3522 3712 18,325 +175.24(+4.95%)
Jun 19, 2018 3297 3580 3248 3537 9,888 +92.82(+2.70%)
Jun 18, 2018 3242 3572 3235 3444 17,109 +215.97(+6.69%)
Jun 15, 2018 3528 3209 3228 18,528 -300.27(-8.51%)
Jun 14, 2018 3725 3794 3515 3528 14,587 -128.82(-3.52%)
Jun 13, 2018 3628 3734 3557 3657 8,614 -11.37(-0.31%)
Jun 12, 2018 3707 3813 3616 3669 10,807 -41.68(-1.12%)
Jun 11, 2018 3573 3772 3555 3710 9,248 +70.10(+1.93%)
Jun 08, 2018 3670 3714 3495 3640 13,274 -50.21(-1.36%)
Jun 07, 2018 3490 3732 3476 3690 16,937 +279.44(+8.19%)
Jun 06, 2018 3298 3411 14,188 +7.57(+0.22%)
Jun 05, 2018 3315 3500 3286 3403 14,968 -34.10(-0.99%)
Jun 04, 2018 3738 3790 3362 3437 19,394 -253.85(-6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.