Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Workplace Equality Portfolio ETF (NY: EQLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 37.62 37.66 37.52 37.66 1,726 +0.04(+0.11%)
Sep 27, 2018 37.73 37.73 37.61 37.61 787 +0.04(+0.12%)
Sep 26, 2018 37.77 37.79 37.57 37.57 1,232 -0.26(-0.69%)
Sep 25, 2018 37.83 37.83 37.83 37.83 281 +0.00(+0.00%)
Sep 24, 2018 37.76 38.03 37.76 37.83 1,533 -0.35(-0.93%)
Sep 21, 2018 38.20 38.20 38.19 38.19 711 +0.02(+0.05%)
Sep 20, 2018 37.78 38.18 37.78 38.17 628 +0.38(+1.02%)
Sep 19, 2018 37.78 37.78 37.78 37.78 497 +0.12(+0.32%)
Sep 18, 2018 37.42 37.84 37.42 37.66 13,223 +0.04(+0.10%)
Sep 17, 2018 37.77 37.77 37.44 37.63 668 -0.15(-0.39%)
Sep 14, 2018 37.77 37.77 37.77 37.77 203 +0.37(+1.00%)
Sep 13, 2018 37.40 37.40 37.40 37.40 187 +0.00(+0.00%)
Sep 12, 2018 37.40 37.40 37.40 37.40 570 +0.11(+0.31%)
Sep 11, 2018 37.22 37.29 37.22 37.29 529 -0.16(-0.43%)
Sep 10, 2018 37.45 37.45 37.45 37.45 364 +0.14(+0.37%)
Sep 07, 2018 37.31 37.31 37.31 37.31 304 +0.07(+0.18%)
Sep 06, 2018 37.72 37.72 37.24 37.24 903 +0.02(+0.05%)
Sep 05, 2018 37.42 37.42 37.23 37.23 674 -0.03(-0.07%)
Sep 04, 2018 37.38 37.55 37.15 37.25 2,811 -0.27(-0.71%)
Aug 31, 2018 37.52 37.52 37.52 0 -0.02(-0.05%)
Aug 30, 2018 37.60 37.60 37.54 37.54 1,066 -0.09(-0.25%)
Aug 29, 2018 39.38 39.38 37.63 37.63 1,065 -0.04(-0.11%)
Aug 28, 2018 37.67 37.67 37.67 37.67 478 -0.05(-0.14%)
Aug 27, 2018 37.78 37.78 37.72 37.72 452 +0.21(+0.55%)
Aug 24, 2018 37.27 37.52 37.27 37.52 609 +0.16(+0.42%)
Aug 23, 2018 37.64 37.64 37.36 37.36 743 -0.13(-0.35%)
Aug 22, 2018 37.59 37.59 37.49 37.49 530 -0.12(-0.33%)
Aug 21, 2018 37.65 37.68 37.62 37.62 1,121 +0.15(+0.39%)
Aug 20, 2018 37.39 37.47 37.08 37.47 686 +0.19(+0.50%)
Aug 17, 2018 37.28 37.28 37.28 37.28 304 +0.39(+1.05%)
Aug 16, 2018 36.89 36.89 36.89 36.89 1,280 +0.08(+0.22%)
Aug 15, 2018 36.81 36.81 241 +0.00(+0.00%)
Aug 14, 2018 36.81 36.81 36.81 36.81 558 +0.18(+0.49%)
Aug 13, 2018 36.89 36.89 36.63 36.63 924 -0.21(-0.56%)
Aug 10, 2018 36.78 36.84 36.75 36.84 1,726 -0.23(-0.62%)
Aug 09, 2018 37.08 37.14 37.07 37.07 3,003 +0.22(+0.60%)
Aug 08, 2018 36.85 36.85 36.85 36.85 456 -0.29(-0.77%)
Aug 07, 2018 37.03 37.16 37.03 37.14 1,423 +0.18(+0.50%)
Aug 06, 2018 36.79 36.95 36.54 36.95 779 +0.12(+0.33%)
Aug 03, 2018 36.79 36.83 36.53 36.83 812 +0.17(+0.46%)
Aug 02, 2018 36.66 36.66 36.66 36.66 449 +0.14(+0.37%)
Aug 01, 2018 36.53 36.53 36.53 36.53 290 -0.23(-0.64%)
Jul 31, 2018 36.77 36.77 36.76 36.76 485 +0.38(+1.05%)
Jul 30, 2018 36.39 36.52 36.38 36.38 1,691 -0.30(-0.83%)
Jul 27, 2018 37.16 37.16 36.67 36.68 609 -0.23(-0.61%)
Jul 26, 2018 36.77 36.91 36.77 36.91 1,745 +0.30(+0.81%)
Jul 24, 2018 36.61 36.61 36.61 250 -0.11(-0.29%)
Jul 23, 2018 36.65 36.72 36.65 36.72 624 +0.05(+0.13%)
Jul 20, 2018 36.29 36.71 36.29 36.67 1,761 -0.06(-0.16%)
Jul 19, 2018 36.67 36.73 36.67 36.73 2,764 -0.04(-0.11%)
Jul 17, 2018 36.77 36.77 36.77 379 +0.16(+0.43%)
Jul 16, 2018 36.34 36.65 36.34 36.61 2,156 +0.07(+0.19%)
Jul 13, 2018 36.54 36.54 36.54 36.54 11,002 +0.08(+0.21%)
Jul 11, 2018 36.47 36.47 36.47 262 -0.19(-0.52%)
Jul 10, 2018 36.68 36.73 36.43 36.66 2,265 -0.00(-0.01%)
Jul 09, 2018 36.30 36.66 36.30 36.66 588 +0.25(+0.68%)
Jul 06, 2018 36.42 36.42 36.42 36.42 266 +0.39(+1.09%)
Jul 05, 2018 36.02 36.02 36.02 36.02 313 +0.33(+0.94%)
Jul 03, 2018 35.69 35.69 35.69 0 -0.09(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.