Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,462.93 -10.82 (-0.44%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 653.08 653.08 653.08 0 -11.42(-1.72%)
Aug 30, 2018 664.50 664.50 664.50 0 +0.00(+0.00%)
Aug 29, 2018 664.50 664.50 664.50 664.50 8 -0.19(-0.03%)
Aug 28, 2018 664.69 664.69 664.69 664.69 50 +22.24(+3.46%)
Aug 24, 2018 642.45 642.45 642.45 0 +2.38(+0.37%)
Aug 22, 2018 640.07 640.07 640.07 0 +8.67(+1.37%)
Aug 21, 2018 633.05 633.05 631.40 631.40 20 +1.78(+0.28%)
Aug 20, 2018 629.62 629.62 629.62 629.62 33 +9.47(+1.53%)
Aug 17, 2018 620.15 620.15 620.15 620.15 100 +0.86(+0.14%)
Aug 16, 2018 619.29 619.29 619.29 0 -4.21(-0.68%)
Aug 13, 2018 623.50 623.50 623.50 0 +3.00(+0.48%)
Aug 10, 2018 626.07 626.07 620.50 620.50 100 -17.40(-2.73%)
Aug 09, 2018 637.90 637.90 637.90 637.90 3 +12.35(+1.97%)
Aug 07, 2018 625.55 625.55 625.55 0 +0.00(+0.00%)
Aug 06, 2018 625.55 625.55 625.55 625.55 14 -2.46(-0.39%)
Aug 03, 2018 631.40 631.40 628.01 628.01 100 +0.00(+0.00%)
Aug 01, 2018 631.40 631.40 628.01 628.01 100 -4.04(-0.64%)
Jul 31, 2018 634.85 634.85 632.05 632.05 39 -2.63(-0.41%)
Jul 30, 2018 634.68 634.68 634.68 634.68 55 +5.68(+0.90%)
Jul 27, 2018 629.00 629.00 629.00 629.00 100 -5.76(-0.91%)
Jul 26, 2018 640.05 640.05 634.76 634.76 105 -5.64(-0.88%)
Jul 24, 2018 640.40 640.40 640.40 0 +12.42(+1.98%)
Jul 19, 2018 627.98 627.98 627.98 0 -2.72(-0.43%)
Jul 17, 2018 630.70 630.70 630.70 0 +6.65(+1.07%)
Jul 13, 2018 624.05 624.05 624.05 0 +4.95(+0.80%)
Jul 12, 2018 619.10 619.10 619.10 619.10 2 +2.10(+0.34%)
Jul 11, 2018 616.71 617.00 616.71 617.00 95 -10.48(-1.67%)
Jul 10, 2018 632.00 632.25 627.48 627.48 338 +21.33(+3.52%)
Jul 05, 2018 606.15 606.15 606.15 0 -1.62(-0.27%)
Jul 03, 2018 607.77 607.77 607.77 0 +7.79(+1.30%)
Jul 02, 2018 599.82 599.98 599.82 599.98 36 -14.82(-2.41%)
Jun 29, 2018 614.90 614.90 614.80 614.80 50 +16.90(+2.83%)
Jun 28, 2018 600.00 600.96 597.90 597.90 32 -9.05(-1.49%)
Jun 27, 2018 606.95 606.95 606.95 606.95 2 -6.80(-1.11%)
Jun 25, 2018 613.75 613.75 613.75 0 -8.04(-1.29%)
Jun 19, 2018 621.79 621.79 621.79 0 -15.21(-2.39%)
Jun 18, 2018 636.08 637.00 636.08 637.00 4 -6.40(-0.99%)
Jun 14, 2018 643.40 643.40 643.40 0 -15.85(-2.40%)
Jun 13, 2018 659.25 659.25 659.25 659.25 1,277 +3.55(+0.54%)
Jun 12, 2018 659.15 660.00 655.70 655.70 574 -7.50(-1.13%)
Jun 08, 2018 663.20 663.20 663.20 100 -11.80(-1.75%)
Jun 07, 2018 662.79 675.00 662.15 675.00 336 -28.05(-3.99%)
Jun 06, 2018 703.05 703.05 703.05 703.05 5 +9.56(+1.38%)
Jun 05, 2018 693.52 693.52 693.49 693.49 25 -9.79(-1.39%)
Jun 04, 2018 703.28 703.28 703.28 703.28 1 -2.75(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.