Indicators

Arrow DWA Country Rotation ETF (NQ: DWCR )

27.80 UNCHANGED

Last Price Updated: 4:15 PM EDT, Sep 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	26.16	26.74	25.92	26.07	34,449	+0.76(+3.00%)
Jun 28, 2018	25.56	25.56	25.54	25.31	1,544	-0.52(-2.03%)
Jun 25, 2018		25.84	25.84	25.84	0	-1.68(-6.10%)
Jun 12, 2018		27.51	27.51	27.51	0	+0.25(+0.93%)
Jun 05, 2018		27.26	27.26	27.26	0	+0.37(+1.36%)
May 30, 2018		26.89	26.89	26.89	0	+0.27(+1.00%)
May 29, 2018	26.62	26.63	26.62	26.63	1,224	-0.67(-2.44%)
May 23, 2018		27.29	27.29	27.29	0	-0.45(-1.64%)
May 11, 2018		27.75	27.75	27.75	14	+0.36(+1.32%)
May 09, 2018		27.39	27.39	27.39	0	-0.34(-1.23%)
Apr 27, 2018		27.73	27.73	27.73	0	+0.08(+0.30%)
Apr 26, 2018	27.71	27.71	27.65	27.65	816	+0.10(+0.37%)
Apr 25, 2018	27.53	27.54	27.53	27.54	308	-0.51(-1.81%)
Apr 20, 2018		28.05	28.05	28.05	0	+0.10(+0.36%)
Apr 16, 2018		27.95	27.95	27.95	0	-0.49(-1.71%)
Apr 13, 2018	28.44	28.44	28.44	28.44	1,102	+0.31(+1.11%)
Apr 09, 2018		28.12	28.12	28.12	0	+0.08(+0.29%)
Apr 05, 2018		28.04	28.04	28.04	87	+0.54(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.