Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Technologies Internationalinc (OP: WTII )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0148 0.0149 0.0130 0.0149 159,042 +0.00(+6.43%)
Apr 27, 2018 0.0144 0.0148 0.0140 0.0140 115,000 -0.00(-5.41%)
Apr 26, 2018 0.0138 0.0149 0.0111 0.0148 163,054 +0.00(+13.76%)
Apr 25, 2018 0.0130 0.0130 0.0130 0.0130 429 -0.00(-7.07%)
Apr 24, 2018 0.0140 0.0140 0.0140 0.0140 12,510 +0.00(+0.00%)
Apr 23, 2018 0.0111 0.0140 0.0111 0.0140 55,976 +0.00(+0.00%)
Apr 20, 2018 0.0149 0.0150 0.0140 0.0140 47,970 +0.00(+6.87%)
Apr 19, 2018 0.0141 0.0149 0.0131 0.0131 106,027 -0.00(-7.49%)
Apr 18, 2018 0.0101 0.0160 0.0100 0.0142 546,689 +0.00(+22.07%)
Apr 17, 2018 0.0160 0.0160 0.0116 0.0116 251,650 -0.00(-25.16%)
Apr 16, 2018 0.0150 0.0155 0.0135 0.0155 232,870 +0.00(+3.33%)
Apr 13, 2018 0.0145 0.0150 0.0131 0.0150 60,606 +0.00(+8.70%)
Apr 12, 2018 0.0130 0.0140 0.0110 0.0138 245,842 +0.00(+6.15%)
Apr 11, 2018 0.0134 0.0140 0.0063 0.0130 414,480 -0.00(-16.13%)
Apr 10, 2018 0.0160 0.0160 0.0121 0.0155 231,995 +0.00(+3.33%)
Apr 09, 2018 0.0160 0.0170 0.0150 0.0150 1,261,695 +0.00(+0.00%)
Apr 06, 2018 0.0155 0.0155 0.0140 0.0150 386,341 +0.00(+1.35%)
Apr 05, 2018 0.0160 0.0160 0.0140 0.0148 464,678 +0.00(+23.33%)
Apr 04, 2018 0.0140 0.0140 0.0100 0.0120 210,840 -0.00(-19.46%)
Apr 03, 2018 0.0088 0.0149 0.0088 0.0149 114,219 -0.00(-3.25%)
Apr 02, 2018 0.0160 0.0160 0.0154 0.0154 14,601 -0.00(-3.14%)
Mar 29, 2018 0.0159 0.0159 0.0159 0 +0.00(+6.00%)
Mar 28, 2018 0.0136 0.0150 0.0136 0.0150 34,507 +0.00(+10.29%)
Mar 27, 2018 0.0142 0.0179 0.0136 0.0136 498,349 -0.00(-9.33%)
Mar 26, 2018 0.0185 0.0185 0.0136 0.0150 194,656 -0.00(-18.92%)
Mar 23, 2018 0.0185 0.0185 0.0185 0.0185 108 +0.00(+14.91%)
Mar 22, 2018 0.0170 0.0185 0.0155 0.0161 101,501 -0.00(-10.56%)
Mar 21, 2018 0.0185 0.0185 0.0175 0.0180 229,700 +0.00(+0.00%)
Mar 20, 2018 0.0185 0.0185 0.0180 0.0180 103,686 -0.00(-2.70%)
Mar 19, 2018 0.0185 0.0185 0.0185 0.0185 62,439 +0.00(+23.33%)
Mar 16, 2018 0.0193 0.0193 0.0140 0.0150 107,620 -0.00(-16.67%)
Mar 15, 2018 0.0140 0.0200 0.0140 0.0180 117,872 -0.00(-2.70%)
Mar 14, 2018 0.0198 0.0200 0.0150 0.0185 571,697 -0.00(-1.60%)
Mar 13, 2018 0.0175 0.0188 0.0140 0.0188 371,973 +0.00(+25.33%)
Mar 12, 2018 0.0175 0.0180 0.0150 0.0150 156,701 +0.00(+7.14%)
Mar 09, 2018 0.0195 0.0195 0.0140 0.0140 127,403 -0.01(-28.21%)
Mar 08, 2018 0.0188 0.0200 0.0175 0.0195 171,221 +0.00(+8.33%)
Mar 07, 2018 0.0180 0.0180 0.0158 0.0180 102,895 +0.00(+13.92%)
Mar 06, 2018 0.0132 0.0158 0.0130 0.0158 442,702 +0.00(+16.18%)
Mar 05, 2018 0.0148 0.0148 0.0129 0.0136 249,712 -0.00(-8.11%)
Mar 02, 2018 0.0100 0.0148 0.0100 0.0148 428,964 +0.00(+48.00%)
Mar 01, 2018 0.0100 0.0120 0.0073 0.0100 281,123 +0.00(+6.38%)
Feb 28, 2018 0.0079 0.0095 0.0062 0.0094 691,626 +0.00(+18.99%)
Feb 27, 2018 0.0040 0.0079 0.0040 0.0079 1,189,338 +0.00(+58.00%)
Feb 26, 2018 0.0180 0.0180 0.0049 0.0050 859,195 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.