Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 24, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 18, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 17, 2018 0.0350 0.0350 0.0300 0.0300 103,500 +0.00(+0.00%)
Dec 14, 2018 0.0300 0.0350 0.0300 0.0300 31,000 +0.00(+0.00%)
Dec 13, 2018 0.0300 0.0300 0.0300 0.0300 100,001 +0.00(+0.00%)
Dec 10, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 07, 2018 0.0300 0.0300 0.0300 0.0300 61,000 +0.00(+0.00%)
Dec 05, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 03, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 30, 2018 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Nov 28, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 27, 2018 0.0300 0.0300 0.0300 0.0300 100,000 -0.01(-14.29%)
Nov 21, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 20, 2018 0.0350 0.0350 0.0350 0.0350 68,000 +0.01(+16.67%)
Nov 19, 2018 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-25.00%)
Nov 13, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 12, 2018 0.0350 0.0350 0.0350 0.0350 101,000 -0.00(-12.50%)
Nov 08, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 07, 2018 0.0350 0.0400 0.0350 0.0400 103,000 +0.00(+14.29%)
Nov 06, 2018 0.0350 0.0350 0.0350 0.0350 209,000 +0.00(+0.00%)
Nov 05, 2018 0.0400 0.0400 0.0350 0.0350 22,000 +0.00(+0.00%)
Nov 01, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 31, 2018 0.0350 0.0350 0.0350 0.0350 133,350 +0.01(+16.67%)
Oct 30, 2018 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Oct 29, 2018 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 26, 2018 0.0300 0.0300 0.0300 0.0300 116,005 +0.00(+0.00%)
Oct 25, 2018 0.0400 0.0400 0.0300 0.0300 2,900 -0.01(-25.00%)
Oct 22, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 19, 2018 0.0400 0.0400 0.0400 0.0400 2,754 +0.00(+0.00%)
Oct 18, 2018 0.0300 0.0400 0.0300 0.0400 132,000 +0.00(+14.29%)
Oct 16, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 15, 2018 0.0350 0.0350 0.0300 0.0300 14,200 -0.01(-25.00%)
Oct 11, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 10, 2018 0.0400 0.0400 0.0350 0.0350 208,800 -0.01(-22.22%)
Oct 09, 2018 0.0450 0.0450 0.0450 105 +0.00(+0.00%)
Oct 04, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 03, 2018 0.0450 0.0500 0.0450 0.0500 96,288 +0.00(+0.00%)
Oct 02, 2018 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.