Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borussia Dortmund Gmbh & Co. (OP: BORUF )

4.500 -0.100 (-2.17%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 8.680 8.680 8.680 1 +0.00(+0.00%)
Dec 21, 2018 8.680 8.680 8.680 0 -0.94(-9.77%)
Dec 20, 2018 9.620 9.620 9.620 9.620 100 -0.28(-2.83%)
Dec 19, 2018 9.900 9.900 9.900 9.900 200 +0.32(+3.34%)
Dec 18, 2018 9.580 9.580 9.580 9 +0.00(+0.00%)
Dec 17, 2018 9.580 9.580 9.580 15 +0.00(+0.00%)
Dec 13, 2018 9.580 9.580 9.580 0 +0.00(+0.00%)
Dec 12, 2018 9.580 9.580 9.580 9.580 302 +0.83(+9.49%)
Dec 11, 2018 8.750 8.750 8.750 8.750 200 -0.29(-3.21%)
Dec 10, 2018 9.040 9.040 9.040 51 +0.00(+0.00%)
Dec 04, 2018 9.040 9.040 9.040 0 -0.97(-9.69%)
Nov 30, 2018 10.01 10.01 10.01 0 -0.99(-9.00%)
Nov 28, 2018 11.00 11.00 11.00 0 +0.00(+0.00%)
Nov 27, 2018 11.00 11.00 11.00 30 +0.00(+0.00%)
Nov 26, 2018 11.00 11.00 11.00 128 +0.00(+0.00%)
Nov 23, 2018 11.00 11.00 11.00 32 +0.00(+0.00%)
Nov 20, 2018 11.00 11.00 11.00 0 +0.00(+0.00%)
Nov 09, 2018 11.00 11.00 11.00 0 +0.00(+0.00%)
Nov 08, 2018 11.00 11.00 11.00 20 +0.00(+0.00%)
Nov 07, 2018 11.00 11.00 11.00 5 +0.00(+0.00%)
Nov 05, 2018 11.00 11.00 11.00 0 +0.00(+0.00%)
Nov 02, 2018 11.00 11.00 11.00 1 +0.00(+0.00%)
Nov 01, 2018 11.00 11.00 11.00 11.00 500 +0.50(+4.76%)
Oct 30, 2018 10.50 10.50 10.50 0 +0.00(+0.00%)
Oct 29, 2018 10.20 10.50 10.20 10.50 1,002 +0.50(+5.00%)
Oct 26, 2018 10.00 10.00 10.00 10.00 1,000 -0.96(-8.76%)
Oct 25, 2018 10.96 10.96 10.96 10.96 555 +0.93(+9.27%)
Oct 19, 2018 10.03 10.03 10.03 0 +0.32(+3.30%)
Oct 18, 2018 9.710 9.710 9.710 9.710 100 +0.57(+6.24%)
Oct 17, 2018 9.140 9.140 9.140 5 +0.00(+0.00%)
Oct 16, 2018 9.140 9.140 9.140 0 -0.73(-7.44%)
Oct 11, 2018 9.875 9.875 9.875 0 +0.00(+0.00%)
Oct 10, 2018 9.875 9.875 9.875 2 +0.00(+0.00%)
Oct 09, 2018 9.875 9.875 9.875 17 +0.00(+0.00%)
Oct 08, 2018 9.875 9.875 9.875 25 +0.00(+0.00%)
Oct 05, 2018 9.875 9.875 9.875 49 +0.00(+0.00%)
Oct 03, 2018 9.875 9.875 9.875 0 +0.88(+9.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.