Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinor Growers Inc (CSE: AFI )

0.2100 +0.0800 (+61.54%)
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0450 0.0450 0.0450 0.0450 348,600 +0.00(+0.00%)
Nov 29, 2018 0.0500 0.0500 0.0400 0.0450 303,600 +0.00(+0.00%)
Nov 28, 2018 0.0450 0.0500 0.0400 0.0450 227,194 +0.00(+0.00%)
Nov 27, 2018 0.0550 0.0550 0.0400 0.0450 1,061,714 -0.01(-18.18%)
Nov 26, 2018 0.0650 0.0700 0.0550 0.0550 328,689 -0.01(-15.38%)
Nov 23, 2018 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Nov 22, 2018 0.0650 0.0650 0.0650 0.0650 61,000 -0.01(-7.14%)
Nov 21, 2018 0.0700 0.0700 0.0650 0.0700 38,300 +0.00(+0.00%)
Nov 20, 2018 0.0650 0.0700 0.0650 0.0700 137,480 +0.01(+7.69%)
Nov 19, 2018 0.0750 0.0750 0.0650 0.0650 384,435 -0.01(-13.33%)
Nov 16, 2018 0.0750 0.0800 0.0750 0.0750 112,500 +0.00(+7.14%)
Nov 15, 2018 0.0700 0.0750 0.0700 0.0700 159,359 +0.00(+0.00%)
Nov 14, 2018 0.0700 0.0700 0.0650 0.0700 293,100 +0.01(+7.69%)
Nov 13, 2018 0.0700 0.0700 0.0650 0.0650 50,400 +0.00(+0.00%)
Nov 12, 2018 0.0700 0.0700 0.0600 0.0650 121,010 +0.00(+0.00%)
Nov 09, 2018 0.0650 0.0700 0.0650 0.0650 131,000 -0.01(-7.14%)
Nov 08, 2018 0.0750 0.0750 0.0700 0.0700 52,300 +0.00(+0.00%)
Nov 07, 2018 0.0650 0.0700 0.0600 0.0700 504,610 +0.00(+0.00%)
Nov 06, 2018 0.0700 0.0700 0.0650 0.0700 52,500 +0.01(+7.69%)
Nov 05, 2018 0.0700 0.0700 0.0650 0.0650 201,500 +0.00(+0.00%)
Nov 02, 2018 0.0650 0.0650 0.0600 0.0650 75,000 +0.00(+0.00%)
Nov 01, 2018 0.0650 0.0650 0.0600 0.0650 173,835 +0.00(+0.00%)
Oct 31, 2018 0.0600 0.0700 0.0600 0.0650 96,300 +0.01(+8.33%)
Oct 30, 2018 0.0700 0.0700 0.0600 0.0600 134,950 -0.01(-7.69%)
Oct 29, 2018 0.0750 0.0750 0.0650 0.0650 152,279 -0.01(-7.14%)
Oct 26, 2018 0.0700 0.0750 0.0700 0.0700 257,800 -0.00(-6.67%)
Oct 25, 2018 0.0700 0.0750 0.0700 0.0750 76,600 +0.00(+0.00%)
Oct 24, 2018 0.0650 0.0750 0.0650 0.0750 182,418 +0.01(+15.38%)
Oct 23, 2018 0.0700 0.0750 0.0600 0.0650 443,893 -0.01(-7.14%)
Oct 22, 2018 0.0700 0.0800 0.0700 0.0700 417,535 +0.00(+0.00%)
Oct 19, 2018 0.0700 0.0750 0.0700 0.0700 377,700 -0.00(-6.67%)
Oct 18, 2018 0.0750 0.0800 0.0700 0.0750 415,810 -0.01(-6.25%)
Oct 17, 2018 0.0900 0.0950 0.0750 0.0800 1,264,358 -0.01(-5.88%)
Oct 16, 2018 0.0850 0.0900 0.0800 0.0850 304,235 -0.00(-5.56%)
Oct 15, 2018 0.0800 0.0900 0.0800 0.0900 430,862 +0.01(+12.50%)
Oct 12, 2018 0.0800 0.0850 0.0750 0.0800 242,000 -0.01(-5.88%)
Oct 11, 2018 0.0750 0.0850 0.0750 0.0850 84,108 +0.01(+6.25%)
Oct 10, 2018 0.0850 0.0850 0.0800 0.0800 409,100 -0.01(-5.88%)
Oct 09, 2018 0.0850 0.0850 0.0800 0.0850 263,264 -0.00(-5.56%)
Oct 05, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Oct 04, 2018 0.0850 0.0900 0.0800 0.0850 133,311 +0.00(+0.00%)
Oct 03, 2018 0.0800 0.0900 0.0800 0.0850 194,065 +0.00(+0.00%)
Oct 02, 2018 0.0900 0.0900 0.0750 0.0850 407,326 -0.00(-5.56%)
Oct 01, 2018 0.0950 0.0950 0.0900 0.0900 524,989 +0.00(+0.00%)
Sep 28, 2018 0.0900 0.1000 0.0900 0.0900 468,100 -0.01(-5.26%)
Sep 27, 2018 0.1000 0.1000 0.0950 0.0950 207,000 -0.01(-5.00%)
Sep 26, 2018 0.1000 0.1000 0.0950 0.1000 356,720 +0.01(+5.26%)
Sep 25, 2018 0.1000 0.1000 0.0900 0.0950 220,709 +0.00(+0.00%)
Sep 24, 2018 0.1000 0.1000 0.0950 0.0950 133,800 -0.01(-5.00%)
Sep 21, 2018 0.1000 0.1000 0.0900 0.1000 421,700 +0.01(+5.26%)
Sep 20, 2018 0.1000 0.1000 0.0900 0.0950 384,098 +0.00(+0.00%)
Sep 19, 2018 0.1000 0.1000 0.0950 0.0950 492,932 -0.01(-9.52%)
Sep 18, 2018 0.1050 0.1100 0.1000 0.1050 283,025 +0.00(+5.00%)
Sep 17, 2018 0.1050 0.1100 0.1000 0.1000 817,451 +0.00(+0.00%)
Sep 14, 2018 0.1000 0.1000 0.0950 0.1000 495,800 +0.01(+5.26%)
Sep 13, 2018 0.0950 0.1000 0.0950 0.0950 199,295 +0.00(+0.00%)
Sep 12, 2018 0.0950 0.1000 0.0900 0.0950 363,156 +0.01(+5.56%)
Sep 11, 2018 0.0950 0.1000 0.0900 0.0900 632,695 -0.01(-5.26%)
Sep 10, 2018 0.1000 0.1000 0.0950 0.0950 254,491 -0.01(-5.00%)
Sep 07, 2018 0.1000 0.1000 0.1000 0.1000 345,200 -0.00(-4.76%)
Sep 06, 2018 0.1050 0.1100 0.1000 0.1050 180,200 +0.00(+5.00%)
Sep 05, 2018 0.1050 0.1050 0.0950 0.1000 305,632 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.