Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herborium Group Inc (OP: HBRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:53 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0001 0.0001 0.0001 0.0001 8,340,000 +0.00(+0.00%)
Apr 27, 2017 0.0001 0.0001 0.0001 0.0001 307,032,256 +0.00(+0.00%)
Apr 26, 2017 0.0002 0.0002 0.0001 0.0001 493,006,880 -0.00(-50.00%)
Apr 25, 2017 0.0002 0.0002 0.0001 0.0002 13,196,640 +0.00(+0.00%)
Apr 24, 2017 0.0002 0.0002 0.0001 0.0002 46,014,952 +0.00(+0.00%)
Apr 21, 2017 0.0002 0.0002 0.0001 0.0002 10,198,703 +0.00(+0.00%)
Apr 20, 2017 0.0002 0.0002 0.0001 0.0002 20,488,946 +0.00(+0.00%)
Apr 19, 2017 0.0001 0.0002 0.0001 0.0002 591,979,904 +0.00(+100.00%)
Apr 18, 2017 0.0001 0.0001 0.0001 0.0001 530,158,880 +0.00(+0.00%)
Apr 17, 2017 0.0002 0.0002 0.0001 0.0001 18,820,000 +0.00(+0.00%)
Apr 13, 2017 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Apr 12, 2017 0.0001 0.0001 0.0001 0.0001 5,589,000 +0.00(+0.00%)
Apr 11, 2017 0.0001 0.0001 0.0001 0.0001 4,720,520 +0.00(+0.00%)
Apr 10, 2017 0.0001 0.0001 0.0001 0.0001 32,000,048 +0.00(+0.00%)
Apr 07, 2017 0.0001 0.0001 0.0001 0.0001 20,090,000 +0.00(+0.00%)
Apr 06, 2017 0.0001 0.0001 0.0001 0.0001 50,580,376 +0.00(+0.00%)
Apr 05, 2017 0.0001 0.0001 0.0001 0.0001 40,001 +0.00(+0.00%)
Apr 04, 2017 0.0001 0.0001 0.0001 0.0001 1,148,214 +0.00(+0.00%)
Apr 03, 2017 0.0001 0.0002 0.0001 0.0001 46,517,488 +0.00(+0.00%)
Mar 31, 2017 0.0001 0.0001 0.0001 0.0001 51,057,152 +0.00(+0.00%)
Mar 30, 2017 0.0001 0.0001 0.0001 0.0001 6,350,002 +0.00(+0.00%)
Mar 29, 2017 0.0001 0.0001 0.0001 0.0001 15,719,998 +0.00(+0.00%)
Mar 28, 2017 0.0001 0.0001 0.0001 0.0001 42,557,200 +0.00(+0.00%)
Mar 27, 2017 0.0002 0.0002 0.0001 0.0001 100,647,800 +0.00(+0.00%)
Mar 24, 2017 0.0002 0.0002 0.0001 0.0001 266,931,952 -0.00(-50.00%)
Mar 23, 2017 0.0001 0.0002 0.0001 0.0002 31,050,098 +0.00(+100.00%)
Mar 22, 2017 0.0001 0.0001 0.0001 0.0001 3,200,147 +0.00(+0.00%)
Mar 21, 2017 0.0001 0.0001 0.0001 0.0001 6,069,989 +0.00(+0.00%)
Mar 20, 2017 0.0001 0.0001 0.0001 0.0001 16,800,000 +0.00(+0.00%)
Mar 17, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 16, 2017 0.0001 0.0001 0.0001 0.0001 437,700 +0.00(+0.00%)
Mar 15, 2017 0.0001 0.0001 0.0001 0.0001 2,500,001 +0.00(+0.00%)
Mar 14, 2017 0.0001 0.0001 0.0001 0.0001 16,041,888 +0.00(+0.00%)
Mar 13, 2017 0.0001 0.0001 0.0001 0.0001 17,430,000 +0.00(+0.00%)
Mar 10, 2017 0.0001 0.0001 0.0001 0.0001 1,461,000 +0.00(+0.00%)
Mar 09, 2017 0.0001 0.0001 0.0001 0.0001 16,709,900 +0.00(+0.00%)
Mar 08, 2017 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Mar 07, 2017 0.0001 0.0001 0.0001 0.0001 72,158,256 +0.00(+0.00%)
Mar 06, 2017 0.0001 0.0001 0.0001 0.0001 77,870,000 +0.00(+0.00%)
Mar 03, 2017 0.0002 0.0002 0.0001 0.0001 37,517,044 -0.00(-50.00%)
Mar 02, 2017 0.0001 0.0002 0.0001 0.0002 15,774,979 +0.00(+100.00%)
Mar 01, 2017 0.0001 0.0001 0.0001 0.0001 91,250,040 +0.00(+0.00%)
Feb 28, 2017 0.0001 0.0001 0.0001 0.0001 12,223,635 +0.00(+0.00%)
Feb 27, 2017 0.0001 0.0002 0.0001 0.0001 16,485,015 +0.00(+0.00%)
Feb 24, 2017 0.0001 0.0001 0.0001 0.0001 2,200,100 +0.00(+0.00%)
Feb 23, 2017 0.0001 0.0001 0.0001 0.0001 25,920,000 +0.00(+0.00%)
Feb 22, 2017 0.0001 0.0001 0.0001 0.0001 125,000 +0.00(+0.00%)
Feb 21, 2017 0.0001 0.0001 0.0001 0.0001 23,174,900 +0.00(+0.00%)
Feb 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 16, 2017 0.0001 0.0001 0.0001 0.0001 42,600,000 +0.00(+0.00%)
Feb 15, 2017 0.0001 0.0001 0.0001 0.0001 14,230,000 +0.00(+0.00%)
Feb 14, 2017 0.0001 0.0001 0.0001 0.0001 27,795,498 +0.00(+0.00%)
Feb 13, 2017 0.0001 0.0001 0.0001 0.0001 46,470,000 +0.00(+0.00%)
Feb 10, 2017 0.0001 0.0001 0.0001 0.0001 48,000,836 +0.00(+0.00%)
Feb 09, 2017 0.0001 0.0001 0.0001 0.0001 2,775,060 -0.00(-50.00%)
Feb 08, 2017 0.0002 0.0002 0.0001 0.0002 6,005,024 +0.00(+0.00%)
Feb 07, 2017 0.0001 0.0002 0.0001 0.0002 23,300,008 +0.00(+100.00%)
Feb 06, 2017 0.0001 0.0001 0.0001 0.0001 1,000,004 +0.00(+0.00%)
Feb 03, 2017 0.0001 0.0002 0.0001 0.0001 27,954,012 +0.00(+0.00%)
Feb 02, 2017 0.0001 0.0001 0.0001 0.0001 169,735,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.