Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kura Oncology (NQ: KURA )

20.55 -0.52 (-2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.900 9.050 8.750 8.900 17,599 +0.00(+0.00%)
May 30, 2017 9.100 9.100 8.900 8.900 42,059 -0.30(-3.26%)
May 26, 2017 9.125 9.350 9.050 9.200 15,169 -0.20(-2.13%)
May 25, 2017 9.400 9.600 9.000 9.400 17,641 +0.05(+0.53%)
May 24, 2017 9.450 10.20 9.100 9.350 14,041 -0.10(-1.06%)
May 23, 2017 9.450 9.550 9.300 9.450 18,175 +0.10(+1.07%)
May 22, 2017 9.300 9.450 9.150 9.350 39,670 +0.10(+1.08%)
May 19, 2017 9.286 9.450 9.000 9.250 29,991 +0.10(+1.09%)
May 18, 2017 8.900 9.300 8.850 9.150 24,674 +0.20(+2.23%)
May 17, 2017 8.939 9.050 8.800 8.950 17,776 -0.05(-0.56%)
May 16, 2017 10.25 10.35 8.750 9.000 30,037 +0.00(+0.00%)
May 15, 2017 9.100 9.250 8.900 9.000 26,239 +0.00(+0.00%)
May 12, 2017 8.350 9.000 8.350 9.000 40,881 +0.55(+6.51%)
May 11, 2017 8.425 8.650 8.350 8.450 50,126 +0.15(+1.81%)
May 10, 2017 8.800 8.800 8.300 8.300 37,836 -0.55(-6.21%)
May 09, 2017 8.900 8.950 8.550 8.850 32,838 -0.10(-1.12%)
May 08, 2017 9.300 9.350 8.700 8.950 27,675 -0.40(-4.28%)
May 05, 2017 10.20 10.30 9.100 9.350 88,748 -0.95(-9.22%)
May 04, 2017 10.40 10.50 10.15 10.30 15,684 -0.05(-0.48%)
May 03, 2017 10.35 10.45 10.25 10.35 51,790 -0.10(-0.96%)
May 02, 2017 10.58 10.65 10.40 10.45 57,906 -0.05(-0.48%)
May 01, 2017 10.15 10.85 9.947 10.50 30,896 +0.55(+5.53%)
Apr 28, 2017 10.70 10.70 9.700 9.950 56,203 -0.75(-7.01%)
Apr 27, 2017 11.10 11.35 10.65 10.70 31,048 -0.40(-3.60%)
Apr 26, 2017 11.05 11.40 10.60 11.10 22,812 -0.10(-0.89%)
Apr 25, 2017 10.60 12.10 10.40 11.20 131,593 +0.75(+7.18%)
Apr 24, 2017 10.55 10.66 10.25 10.45 23,910 +0.05(+0.48%)
Apr 21, 2017 10.40 10.40 10.15 10.40 27,704 +0.00(+0.00%)
Apr 20, 2017 10.45 10.81 10.00 10.40 55,964 +0.10(+0.97%)
Apr 19, 2017 10.00 10.89 9.975 10.30 178,446 +0.40(+4.04%)
Apr 18, 2017 9.950 10.05 9.650 9.900 30,655 +0.00(+0.00%)
Apr 17, 2017 10.00 10.15 9.775 9.900 30,539 -0.20(-1.98%)
Apr 13, 2017 9.900 10.10 9.550 10.10 45,424 +0.10(+1.00%)
Apr 12, 2017 10.05 10.15 9.900 10.00 40,733 -0.10(-0.99%)
Apr 11, 2017 10.00 10.25 9.550 10.10 61,396 -0.10(-0.98%)
Apr 10, 2017 9.550 10.60 9.450 10.20 71,376 +0.75(+7.94%)
Apr 07, 2017 9.200 10.15 9.200 9.450 185,805 +0.25(+2.72%)
Apr 06, 2017 8.550 9.450 8.450 9.200 33,838 +0.70(+8.24%)
Apr 05, 2017 8.800 8.800 8.400 8.500 19,557 -0.20(-2.30%)
Apr 04, 2017 8.800 9.000 8.675 8.700 35,945 -0.10(-1.14%)
Apr 03, 2017 8.950 8.950 8.650 8.800 49,809 +0.00(+0.00%)
Mar 31, 2017 8.750 9.000 8.550 8.800 31,859 +0.15(+1.73%)
Mar 30, 2017 8.600 8.700 8.350 8.650 42,804 +0.15(+1.76%)
Mar 29, 2017 8.600 8.600 8.350 8.500 26,888 -0.05(-0.58%)
Mar 28, 2017 8.650 8.650 8.250 8.550 52,355 -0.05(-0.58%)
Mar 27, 2017 8.600 8.650 8.500 8.600 27,815 +0.00(+0.00%)
Mar 24, 2017 8.450 8.700 8.450 8.600 37,863 -0.10(-1.15%)
Mar 23, 2017 8.500 8.750 8.500 8.700 29,917 +0.15(+1.75%)
Mar 22, 2017 8.350 8.550 8.225 8.550 47,340 +0.10(+1.18%)
Mar 21, 2017 8.800 8.850 8.200 8.450 67,746 -0.30(-3.43%)
Mar 20, 2017 8.850 8.850 8.513 8.750 35,300 -0.10(-1.13%)
Mar 17, 2017 8.900 8.900 8.750 8.850 44,756 -0.05(-0.56%)
Mar 16, 2017 8.900 9.000 8.650 8.900 46,128 +0.25(+2.89%)
Mar 15, 2017 9.000 9.400 8.200 8.650 155,963 -0.75(-7.98%)
Mar 14, 2017 9.350 9.500 9.000 9.400 103,172 -0.05(-0.53%)
Mar 13, 2017 9.000 9.525 9.000 9.450 80,924 +0.60(+6.78%)
Mar 10, 2017 9.200 9.500 8.650 8.850 110,892 -0.45(-4.84%)
Mar 09, 2017 8.650 9.400 8.625 9.300 57,829 +0.45(+5.08%)
Mar 08, 2017 9.950 9.950 8.400 8.850 110,994 -0.70(-7.33%)
Mar 07, 2017 7.100 9.550 6.900 9.550 282,534 +2.25(+30.82%)
Mar 06, 2017 9.950 10.25 6.650 7.300 256,034 -2.70(-27.00%)
Mar 03, 2017 9.131 10.47 9.131 10.00 180,342 +0.95(+10.50%)
Mar 02, 2017 9.400 9.450 8.577 9.050 84,877 -0.20(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.