Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP: INCC )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 11:28 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0007 0.0008 0.0006 0.0006 8,151,837 -0.00(-14.29%)
Mar 30, 2017 0.0006 0.0008 0.0006 0.0007 4,301,500 +0.00(+0.00%)
Mar 29, 2017 0.0008 0.0008 0.0006 0.0007 6,643,396 +0.00(+0.00%)
Mar 28, 2017 0.0007 0.0008 0.0007 0.0007 7,170,998 -0.00(-12.50%)
Mar 27, 2017 0.0005 0.0008 0.0005 0.0008 1,396,000 +0.00(+0.00%)
Mar 24, 2017 0.0008 0.0009 0.0006 0.0008 3,506,142 +0.00(+0.00%)
Mar 23, 2017 0.0007 0.0008 0.0007 0.0008 14,558,713 +0.00(+14.29%)
Mar 22, 2017 0.0007 0.0008 0.0006 0.0007 31,571,160 -0.00(-12.50%)
Mar 21, 2017 0.0008 0.0008 0.0007 0.0008 2,302,000 +0.00(+14.29%)
Mar 20, 2017 0.0008 0.0008 0.0007 0.0007 4,850,812 -0.00(-12.50%)
Mar 17, 2017 0.0007 0.0008 0.0007 0.0008 1,917,500 +0.00(+14.29%)
Mar 16, 2017 0.0008 0.0008 0.0007 0.0007 6,835,208 -0.00(-12.50%)
Mar 15, 2017 0.0009 0.0009 0.0007 0.0008 2,070,000 +0.00(+0.00%)
Mar 14, 2017 0.0008 0.0008 0.0007 0.0008 2,402,047 +0.00(+0.00%)
Mar 13, 2017 0.0009 0.0009 0.0007 0.0008 2,605,000 +0.00(+0.00%)
Mar 10, 2017 0.0007 0.0009 0.0007 0.0008 2,457,055 -0.00(-11.11%)
Mar 09, 2017 0.0009 0.0009 0.0008 0.0009 4,182,093 +0.00(+0.00%)
Mar 08, 2017 0.0009 0.0009 0.0007 0.0009 3,876,535 +0.00(+12.50%)
Mar 07, 2017 0.0008 0.0009 0.0007 0.0008 9,226,963 +0.00(+0.00%)
Mar 06, 2017 0.0008 0.0008 0.0007 0.0008 6,464,246 +0.00(+14.29%)
Mar 03, 2017 0.0008 0.0008 0.0007 0.0007 3,631,000 -0.00(-12.50%)
Mar 02, 2017 0.0008 0.0008 0.0007 0.0008 14,474,388 -0.00(-11.11%)
Mar 01, 2017 0.0008 0.0009 0.0005 0.0009 7,282,235 +0.00(+5.88%)
Feb 28, 2017 0.0008 0.0009 0.0008 0.0008 3,273,937 -0.00(-5.56%)
Feb 27, 2017 0.0008 0.0009 0.0008 0.0009 19,256,072 +0.00(+0.00%)
Feb 24, 2017 0.0010 0.0010 0.0008 0.0009 37,240,544 -0.00(-10.00%)
Feb 23, 2017 0.0010 0.0011 0.0010 0.0010 10,029,954 -0.00(-9.09%)
Feb 22, 2017 0.0012 0.0012 0.0010 0.0011 3,811,659 +0.00(+0.00%)
Feb 21, 2017 0.0011 0.0012 0.0010 0.0011 4,423,953 +0.00(+0.00%)
Feb 17, 2017 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Feb 16, 2017 0.0011 0.0012 0.0011 0.0012 7,906,634 +0.00(+9.09%)
Feb 15, 2017 0.0010 0.0012 0.0010 0.0011 17,484,360 +0.00(+10.00%)
Feb 14, 2017 0.0011 0.0011 0.0009 0.0010 10,781,936 -0.00(-9.09%)
Feb 13, 2017 0.0009 0.0014 0.0009 0.0011 19,142,382 -0.00(-15.38%)
Feb 10, 2017 0.0014 0.0014 0.0011 0.0013 34,179,848 -0.00(-7.14%)
Feb 09, 2017 0.0010 0.0014 0.0009 0.0014 98,467,040 +0.00(+40.00%)
Feb 08, 2017 0.0010 0.0010 0.0009 0.0010 5,003,246 +0.00(+11.11%)
Feb 07, 2017 0.0010 0.0010 0.0009 0.0009 5,852,293 +0.00(+0.00%)
Feb 06, 2017 0.0010 0.0010 0.0009 0.0009 6,223,050 +0.00(+0.00%)
Feb 03, 2017 0.0009 0.0010 0.0009 0.0009 14,157,268 -0.00(-10.00%)
Feb 02, 2017 0.0010 0.0010 0.0009 0.0010 10,418,447 +0.00(+0.00%)
Feb 01, 2017 0.0011 0.0011 0.0009 0.0010 14,908,682 -0.00(-9.09%)
Jan 31, 2017 0.0012 0.0012 0.0010 0.0011 6,478,942 +0.00(+0.00%)
Jan 30, 2017 0.0012 0.0012 0.0010 0.0011 10,360,293 +0.00(+0.00%)
Jan 27, 2017 0.0010 0.0011 0.0009 0.0011 7,973,372 +0.00(+15.79%)
Jan 26, 2017 0.0009 0.0011 0.0009 0.0009 12,608,362 -0.00(-5.00%)
Jan 25, 2017 0.0010 0.0010 0.0009 0.0010 9,472,235 +0.00(+0.00%)
Jan 24, 2017 0.0010 0.0010 0.0008 0.0010 12,979,811 +0.00(+0.00%)
Jan 23, 2017 0.0013 0.0013 0.0008 0.0010 40,479,968 -0.00(-23.08%)
Jan 20, 2017 0.0013 0.0013 0.0010 0.0013 21,494,320 +0.00(+0.00%)
Jan 19, 2017 0.0012 0.0013 0.0012 0.0013 8,724,515 +0.00(+0.00%)
Jan 18, 2017 0.0013 0.0014 0.0011 0.0013 35,532,508 -0.00(-7.14%)
Jan 17, 2017 0.0013 0.0014 0.0012 0.0014 44,417,380 +0.00(+0.00%)
Jan 13, 2017 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Jan 12, 2017 0.0014 0.0014 0.0012 0.0013 12,597,717 -0.00(-7.14%)
Jan 11, 2017 0.0014 0.0015 0.0012 0.0014 7,774,572 +0.00(+0.00%)
Jan 10, 2017 0.0014 0.0015 0.0012 0.0014 20,720,678 +0.00(+0.00%)
Jan 09, 2017 0.0015 0.0017 0.0012 0.0014 22,941,100 -0.00(-6.67%)
Jan 06, 2017 0.0014 0.0015 0.0012 0.0015 10,671,232 +0.00(+7.14%)
Jan 05, 2017 0.0016 0.0017 0.0012 0.0014 68,438,568 -0.00(-12.50%)
Jan 04, 2017 0.0017 0.0017 0.0014 0.0016 9,472,838 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.