Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 27, 2017 0.0400 0.0400 0.0400 760 +0.00(+0.00%)
Dec 22, 2017 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Dec 20, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 19, 2017 0.0350 0.0350 0.0350 0.0350 15,500 +0.00(+0.00%)
Dec 18, 2017 0.0300 0.0350 0.0300 0.0350 50,000 +0.01(+16.67%)
Dec 13, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 12, 2017 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Dec 08, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 07, 2017 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Dec 06, 2017 0.0300 0.0300 0.0300 0.0300 250,100 -0.01(-14.29%)
Dec 05, 2017 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Dec 04, 2017 0.0350 0.0350 0.0350 0.0350 1,002 +0.01(+16.67%)
Nov 30, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 29, 2017 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Nov 28, 2017 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Nov 27, 2017 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Nov 20, 2017 0.0350 0.0350 0.0350 50 +0.00(+0.00%)
Nov 16, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 15, 2017 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-25.00%)
Nov 13, 2017 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Nov 08, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 07, 2017 0.0300 0.0300 0.0300 0.0300 15,400 -0.01(-14.29%)
Nov 06, 2017 0.0350 0.0350 0.0350 0.0350 2,750 +0.00(+0.00%)
Nov 03, 2017 0.0300 0.0350 0.0300 0.0350 77,000 +0.01(+16.67%)
Nov 02, 2017 0.0300 0.0300 0.0300 0.0300 59,700 -0.01(-14.29%)
Nov 01, 2017 0.0300 0.0350 0.0300 0.0350 70,000 +0.01(+16.67%)
Oct 31, 2017 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Oct 26, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 25, 2017 0.0350 0.0350 0.0350 0.0350 23,800 +0.00(+0.00%)
Oct 24, 2017 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Oct 23, 2017 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Oct 20, 2017 0.0350 0.0350 0.0350 0.0350 150,000 -0.00(-12.50%)
Oct 19, 2017 0.0350 0.0400 0.0350 0.0400 201,000 +0.00(+14.29%)
Oct 17, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 16, 2017 0.0350 0.0350 0.0350 0.0350 155,000 -0.01(-22.22%)
Oct 13, 2017 0.0400 0.0450 0.0400 0.0450 64,000 +0.00(+12.50%)
Oct 10, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 06, 2017 0.0400 0.0400 0.0400 0.0400 61,000 +0.00(+0.00%)
Oct 05, 2017 0.0400 0.0400 0.0400 0.0400 208,000 -0.01(-20.00%)
Oct 04, 2017 0.0400 0.0500 0.0400 0.0500 13,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.