Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herborium Group Inc (OP: HBRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0001 0.0002 0.0001 0.0001 4,500,000 -0.00(-50.00%)
Oct 30, 2017 0.0001 0.0002 0.0001 0.0002 900,020 +0.00(+0.00%)
Oct 27, 2017 0.0001 0.0002 0.0001 0.0002 3,010,000 +0.00(+100.00%)
Oct 26, 2017 0.0002 0.0002 0.0001 0.0001 3,149,502 +0.00(+0.00%)
Oct 25, 2017 0.0002 0.0002 0.0001 0.0001 24,360,068 +0.00(+0.00%)
Oct 24, 2017 0.0001 0.0001 0.0001 0.0001 6,902,299 -0.00(-50.00%)
Oct 23, 2017 0.0002 0.0002 0.0002 0.0002 2,000,056 +0.00(+100.00%)
Oct 20, 2017 0.0001 0.0002 0.0001 0.0001 15,955,629 +0.00(+0.00%)
Oct 19, 2017 0.0001 0.0001 0.0001 0.0001 4,650,000 +0.00(+0.00%)
Oct 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 16, 2017 0.0001 0.0002 0.0001 0.0001 12,592,447 +0.00(+0.00%)
Oct 13, 2017 0.0001 0.0002 0.0001 0.0001 65,152,176 +0.00(+0.00%)
Oct 12, 2017 0.0002 0.0002 0.0001 0.0001 3,699,999 +0.00(+0.00%)
Oct 11, 2017 0.0001 0.0001 0.0001 0.0001 137,376,816 +0.00(+0.00%)
Oct 10, 2017 0.0001 0.0002 0.0001 0.0001 9,975,000 +0.00(+0.00%)
Oct 09, 2017 0.0002 0.0002 0.0001 0.0001 4,100,500 -0.00(-33.33%)
Oct 06, 2017 0.0001 0.0002 0.0001 0.0001 1,852,014 +0.00(+50.00%)
Oct 05, 2017 0.0001 0.0002 0.0001 0.0001 9,500,005 +0.00(+0.00%)
Oct 04, 2017 0.0001 0.0002 0.0001 0.0001 19,069,002 +0.00(+0.00%)
Oct 03, 2017 0.0001 0.0002 0.0001 0.0001 3,838,791 +0.00(+0.00%)
Oct 02, 2017 0.0001 0.0001 0.0001 0.0001 7,543,002 +0.00(+0.00%)
Sep 29, 2017 0.0001 0.0001 0.0001 0.0001 30,100 +0.00(+0.00%)
Sep 28, 2017 0.0001 0.0001 0.0001 0.0001 6,610,978 +0.00(+0.00%)
Sep 27, 2017 0.0001 0.0001 0.0001 0.0001 9,401,210 +0.00(+0.00%)
Sep 26, 2017 0.0002 0.0002 0.0001 0.0001 6,115,000 +0.00(+0.00%)
Sep 25, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 22, 2017 0.0001 0.0001 0.0001 0.0001 29,480,780 +0.00(+0.00%)
Sep 21, 2017 0.0001 0.0001 0.0001 0.0001 15,829,713 +0.00(+0.00%)
Sep 20, 2017 0.0001 0.0001 0.0001 0.0001 17,600,000 +0.00(+0.00%)
Sep 19, 2017 0.0001 0.0001 0.0001 0.0001 170,364,784 +0.00(+0.00%)
Sep 18, 2017 0.0001 0.0001 0.0001 0.0001 7,967,700 +0.00(+0.00%)
Sep 15, 2017 0.0001 0.0001 0.0001 0.0001 29,600,000 +0.00(+0.00%)
Sep 14, 2017 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Sep 13, 2017 0.0001 0.0001 0.0001 0.0001 990,000 +0.00(+0.00%)
Sep 12, 2017 0.0001 0.0001 0.0001 0.0001 7,600,000 +0.00(+0.00%)
Sep 11, 2017 0.0001 0.0001 0.0001 0.0001 16,644,148 +0.00(+0.00%)
Sep 08, 2017 0.0001 0.0001 0.0001 0.0001 12,138,869 +0.00(+0.00%)
Sep 07, 2017 0.0001 0.0001 0.0001 0.0001 15,899,878 +0.00(+0.00%)
Sep 06, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 05, 2017 0.0001 0.0001 0.0001 0.0001 219,700 +0.00(+0.00%)
Sep 01, 2017 0.0001 0.0001 0.0001 0.0001 10,200,100 +0.00(+0.00%)
Aug 31, 2017 0.0001 0.0001 0.0001 0.0001 1,563,069 +0.00(+0.00%)
Aug 30, 2017 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Aug 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 25, 2017 0.0001 0.0001 0.0001 0.0001 16,097,002 +0.00(+0.00%)
Aug 24, 2017 0.0001 0.0001 0.0001 0.0001 1,212,926 +0.00(+0.00%)
Aug 23, 2017 0.0001 0.0001 0.0001 0.0001 10,200,000 +0.00(+0.00%)
Aug 22, 2017 0.0001 0.0001 0.0001 0.0001 3,543,911 +0.00(+0.00%)
Aug 21, 2017 0.0001 0.0001 0.0001 0.0001 6,324,920 +0.00(+0.00%)
Aug 17, 2017 0.0001 0.0001 0.0001 8,300,000 +0.00(+0.00%)
Aug 16, 2017 0.0001 0.0001 0.0001 0.0001 39,201,000 +0.00(+0.00%)
Aug 15, 2017 0.0001 0.0001 0.0001 0.0001 92,925,000 +0.00(+0.00%)
Aug 14, 2017 0.0001 0.0001 0.0001 0.0001 55,100,000 +0.00(+0.00%)
Aug 11, 2017 0.0001 0.0001 0.0001 0.0001 110,172,288 +0.00(+0.00%)
Aug 10, 2017 0.0001 0.0001 0.0001 0.0001 270,000 +0.00(+0.00%)
Aug 09, 2017 0.0001 0.0001 0.0001 0.0001 53,961,508 +0.00(+0.00%)
Aug 03, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 02, 2017 0.0001 0.0001 0.0001 0.0001 730,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.