Indicators

Nasb Financial Inc (OP: NASB )

33.00 +0.70 (+2.17%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		40.00	40.00	40.00	70	-0.25(-0.62%)
Jan 24, 2017		40.25	40.25	40.25	50	+2.25(+5.92%)
Jan 23, 2017	38.00	38.00	38.00	38.00	100	+1.00(+2.70%)
Jan 18, 2017		37.00	37.00	37.00	0	-1.00(-2.63%)
Jan 17, 2017	38.00	38.00	38.00	38.00	2,000	-2.50(-6.17%)
Jan 10, 2017		40.50	40.50	40.50	0	+1.55(+3.98%)
Jan 09, 2017	38.95	38.95	38.95	38.95	110	-0.05(-0.13%)
Jan 05, 2017		39.00	39.00	39.00	0	+1.00(+2.63%)
Jan 03, 2017		38.00	38.00	38.00	60	+3.25(+9.35%)
Dec 30, 2016		34.75	34.75	34.75	0	-2.75(-7.33%)
Dec 28, 2016		37.50	37.50	37.50	0	+0.99(+2.71%)
Dec 27, 2016	36.51	36.51	36.51	36.51	247	-0.49(-1.32%)
Dec 22, 2016		37.00	37.00	37.00	0	-0.40(-1.07%)
Dec 21, 2016	34.50	37.40	34.50	37.40	4,443	+4.40(+13.33%)
Dec 20, 2016	33.00	33.00	33.00	33.00	100	+0.98(+3.06%)
Dec 19, 2016	34.50	34.50	30.02	32.02	2,373	-4.48(-12.27%)
Dec 05, 2016		36.50	36.50	36.50	0	+1.50(+4.29%)
Nov 22, 2016		35.00	35.00	35.00	1	-1.79(-4.87%)
Nov 14, 2016		36.79	36.79	36.79	0	+0.39(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.