Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 115.65 116.14 114.36 114.36 5,404,053 -1.53(-1.32%)
Nov 29, 2016 115.38 116.52 115.34 115.89 3,702,350 +0.74(+0.64%)
Nov 28, 2016 115.30 115.83 114.70 115.15 3,033,302 -0.29(-0.25%)
Nov 25, 2016 115.27 115.89 114.91 115.44 2,524,689 +0.32(+0.28%)
Nov 23, 2016 115.12 115.12 115.12 0 +0.56(+0.48%)
Nov 22, 2016 116.54 116.64 113.37 114.56 4,517,596 -0.97(-0.84%)
Nov 21, 2016 115.88 116.03 115.18 115.53 3,603,668 +0.25(+0.22%)
Nov 18, 2016 116.72 117.75 115.02 115.28 4,742,758 -1.69(-1.45%)
Nov 17, 2016 117.26 117.83 116.30 116.97 4,985,418 +0.10(+0.09%)
Nov 16, 2016 117.14 117.87 116.24 116.87 5,171,931 +0.14(+0.12%)
Nov 15, 2016 116.58 117.84 115.10 116.73 5,687,790 +0.51(+0.44%)
Nov 14, 2016 117.85 118.39 115.90 116.22 6,373,902 -1.29(-1.09%)
Nov 11, 2016 118.31 118.93 115.74 117.51 6,543,808 -2.00(-1.67%)
Nov 10, 2016 118.58 120.03 117.29 119.50 11,330,470 +4.06(+3.52%)
Nov 09, 2016 115.70 120.51 114.96 115.44 14,954,015 +6.28(+5.76%)
Nov 08, 2016 110.03 110.38 108.29 109.16 4,650,881 -0.60(-0.55%)
Nov 07, 2016 108.69 110.56 108.14 109.76 6,522,671 +3.00(+2.81%)
Nov 04, 2016 105.42 108.50 105.37 106.75 6,406,892 +0.14(+0.13%)
Nov 03, 2016 110.14 110.20 106.44 106.61 7,344,594 -2.74(-2.51%)
Nov 02, 2016 110.63 110.86 109.31 109.36 5,862,788 -1.62(-1.46%)
Nov 01, 2016 111.30 112.28 109.84 110.98 7,086,865 -0.32(-0.28%)
Oct 31, 2016 115.55 115.65 111.12 111.30 11,026,337 -3.17(-2.77%)
Oct 28, 2016 119.60 119.65 112.46 114.47 23,224,990 -12.13(-9.58%)
Oct 27, 2016 125.92 127.41 125.87 126.60 4,269,269 +1.25(+0.99%)
Oct 26, 2016 125.11 126.19 124.60 125.35 3,445,797 +0.86(+0.69%)
Oct 25, 2016 125.24 125.58 124.41 124.49 3,062,321 -0.68(-0.54%)
Oct 24, 2016 125.65 125.91 124.76 125.17 3,703,655 +0.20(+0.16%)
Oct 21, 2016 126.69 127.11 124.85 124.98 4,491,108 -2.36(-1.85%)
Oct 20, 2016 126.94 128.79 126.94 127.33 3,706,792 +0.33(+0.26%)
Oct 19, 2016 128.85 129.00 126.95 127.00 3,174,266 -1.36(-1.06%)
Oct 18, 2016 129.10 129.19 128.32 128.36 2,538,980 +0.14(+0.11%)
Oct 17, 2016 127.89 128.87 127.06 128.22 2,978,568 +0.57(+0.44%)
Oct 14, 2016 130.13 130.29 127.60 127.65 3,573,464 -1.88(-1.45%)
Oct 13, 2016 128.40 130.16 128.13 129.53 3,083,169 +0.32(+0.25%)
Oct 12, 2016 129.56 130.56 129.00 129.21 2,855,068 -0.35(-0.27%)
Oct 11, 2016 132.32 132.32 128.92 129.56 3,502,979 -3.15(-2.37%)
Oct 10, 2016 132.62 132.92 132.20 132.70 2,065,090 +0.64(+0.48%)
Oct 07, 2016 132.41 132.58 131.12 132.06 2,130,560 +0.47(+0.36%)
Oct 06, 2016 131.14 132.29 130.72 131.59 2,414,978 -0.27(-0.20%)
Oct 05, 2016 132.10 132.77 131.61 131.86 2,477,309 -0.24(-0.18%)
Oct 04, 2016 131.94 133.00 131.78 132.10 3,548,267 +0.17(+0.13%)
Oct 03, 2016 130.92 132.13 129.65 131.94 3,179,319 +0.42(+0.32%)
Sep 30, 2016 131.18 132.24 130.30 131.52 5,053,953 +1.07(+0.82%)
Sep 29, 2016 134.34 134.34 130.35 130.45 4,812,821 -3.36(-2.51%)
Sep 28, 2016 135.78 135.78 133.29 133.81 4,162,911 -1.51(-1.12%)
Sep 27, 2016 134.22 135.60 133.64 135.32 6,065,751 -1.50(-1.09%)
Sep 26, 2016 137.36 137.54 136.27 136.82 2,281,032 -1.00(-0.73%)
Sep 23, 2016 138.98 139.44 137.67 137.82 2,839,342 -0.65(-0.47%)
Sep 22, 2016 137.66 138.55 136.99 138.47 2,965,750 +1.40(+1.02%)
Sep 21, 2016 137.38 137.39 135.31 137.07 3,191,619 +0.37(+0.27%)
Sep 20, 2016 136.35 137.39 135.97 136.70 3,307,396 +1.58(+1.17%)
Sep 19, 2016 136.60 136.79 134.97 135.12 2,823,950 -1.25(-0.91%)
Sep 16, 2016 136.08 136.71 134.86 136.37 5,109,209 +0.25(+0.19%)
Sep 15, 2016 134.07 136.71 133.62 136.12 3,717,923 +1.97(+1.47%)
Sep 14, 2016 133.76 135.43 133.64 134.15 3,562,236 +0.66(+0.50%)
Sep 13, 2016 135.01 135.22 132.31 133.48 4,010,693 -2.16(-1.59%)
Sep 12, 2016 130.94 136.07 130.83 135.64 5,645,150 +4.33(+3.30%)
Sep 09, 2016 133.79 133.85 131.30 131.31 3,971,633 -3.49(-2.59%)
Sep 08, 2016 134.09 135.11 133.82 134.80 3,311,817 +0.27(+0.20%)
Sep 07, 2016 133.86 135.17 133.40 134.53 2,553,999 -0.16(-0.12%)
Sep 06, 2016 133.92 135.43 133.55 134.70 2,434,804 +0.84(+0.63%)
Sep 02, 2016 134.47 133.85 133.85 133.85 2,642,934 -0.28(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.