Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,504.70 -5.30 (-0.21%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 422.71 422.71 421.15 421.15 9 -23.97(-5.39%)
Aug 23, 2016 445.12 445.12 445.12 0 +0.44(+0.10%)
Aug 22, 2016 444.61 444.68 444.61 444.68 7 -7.67(-1.70%)
Aug 19, 2016 449.00 452.35 449.00 452.35 5 +5.52(+1.24%)
Aug 18, 2016 445.50 446.83 445.50 446.83 61 +4.93(+1.12%)
Aug 17, 2016 441.90 441.90 441.90 441.90 2 -2.11(-0.48%)
Aug 16, 2016 444.01 444.01 444.01 444.01 4 -0.99(-0.22%)
Aug 12, 2016 445.00 445.00 445.00 0 +6.86(+1.57%)
Aug 11, 2016 439.25 441.30 438.14 438.14 39 +4.81(+1.11%)
Aug 10, 2016 433.50 433.89 433.33 433.33 41 +5.90(+1.38%)
Aug 08, 2016 427.43 427.43 427.43 0 +2.71(+0.64%)
Aug 04, 2016 424.72 424.72 424.72 0 -5.29(-1.23%)
Aug 02, 2016 430.01 430.01 430.01 0 +2.21(+0.52%)
Jul 29, 2016 427.80 427.80 427.80 0 +5.80(+1.37%)
Jul 28, 2016 422.62 422.62 422.00 422.00 109 +1.00(+0.24%)
Jul 27, 2016 421.00 421.00 421.00 421.00 1 +4.25(+1.02%)
Jul 26, 2016 417.23 417.23 416.75 416.75 14 +3.45(+0.83%)
Jul 25, 2016 415.20 415.20 413.30 413.30 100 +1.86(+0.45%)
Jul 22, 2016 410.50 411.44 410.50 411.44 10 +7.11(+1.76%)
Jul 21, 2016 405.28 405.50 403.35 404.33 631 +16.25(+4.19%)
Jul 20, 2016 388.00 388.08 388.00 388.08 2 +1.20(+0.31%)
Jul 18, 2016 386.88 386.88 386.88 134 -1.87(-0.48%)
Jul 14, 2016 388.75 388.75 388.75 0 +0.10(+0.03%)
Jul 13, 2016 388.65 388.65 388.65 388.65 19 +0.53(+0.14%)
Jul 12, 2016 387.69 388.12 387.69 388.12 3 +10.22(+2.70%)
Jul 11, 2016 377.90 377.90 377.90 377.90 1 +4.30(+1.15%)
Jul 08, 2016 373.60 376.80 373.60 7 -3.20(-0.85%)
Jul 07, 2016 374.85 376.80 374.85 376.80 27 +4.80(+1.29%)
Jun 30, 2016 372.00 372.00 372.00 0 +5.30(+1.45%)
Jun 28, 2016 366.70 366.70 366.70 0 +14.87(+4.23%)
Jun 27, 2016 352.61 352.61 351.83 351.83 23 +3.28(+0.94%)
Jun 24, 2016 363.45 371.20 348.55 348.55 127 -38.50(-9.95%)
Jun 23, 2016 387.05 387.05 387.05 387.05 10 +7.05(+1.86%)
Jun 21, 2016 380.00 380.00 380.00 0 +1.05(+0.28%)
Jun 20, 2016 381.55 381.55 378.95 378.95 15 +10.10(+2.74%)
Jun 17, 2016 367.84 368.85 367.84 368.85 6 +6.00(+1.65%)
Jun 14, 2016 362.85 362.85 362.85 0 -7.85(-2.12%)
Jun 13, 2016 366.01 370.70 366.01 370.70 19 +4.34(+1.18%)
Jun 10, 2016 366.36 366.36 366.36 366.36 2 -11.14(-2.95%)
Jun 09, 2016 376.80 377.50 376.80 377.50 5 -1.25(-0.33%)
Jun 07, 2016 378.75 378.75 378.75 0 +11.28(+3.07%)
Jun 06, 2016 367.47 367.47 367.47 367.47 4 +0.58(+0.16%)
Jun 03, 2016 366.00 367.50 366.00 366.89 103 +5.86(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.