Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,500.00 -10.00 (-0.40%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 336.00 338.00 336.00 336.50 23 +3.16(+0.95%)
Jan 28, 2016 337.40 337.40 333.34 333.34 374 -1.41(-0.42%)
Jan 27, 2016 334.75 334.75 334.75 334.75 3 +4.25(+1.29%)
Jan 25, 2016 330.50 330.50 330.50 0 +3.90(+1.19%)
Jan 22, 2016 326.64 326.64 326.60 326.60 28 +10.60(+3.35%)
Jan 20, 2016 316.00 316.00 316.00 0 -11.43(-3.49%)
Jan 19, 2016 327.43 327.43 327.43 327.43 3 +6.94(+2.17%)
Jan 15, 2016 320.49 320.49 320.49 0 +0.49(+0.15%)
Jan 14, 2016 320.00 320.00 320.00 320.00 204 -9.09(-2.76%)
Jan 12, 2016 329.09 329.09 329.09 0 +3.15(+0.97%)
Jan 11, 2016 325.70 325.94 325.70 325.94 260 -1.57(-0.48%)
Jan 08, 2016 327.51 327.51 327.51 327.51 55 +4.03(+1.25%)
Jan 06, 2016 323.48 323.48 323.48 0 -13.57(-4.03%)
Jan 04, 2016 337.05 337.05 337.05 0 -0.65(-0.19%)
Dec 31, 2015 337.70 337.70 337.70 0 -4.20(-1.23%)
Dec 30, 2015 341.90 341.90 341.90 341.90 1 -0.10(-0.03%)
Dec 29, 2015 344.61 344.61 342.00 342.00 205 +3.00(+0.88%)
Dec 28, 2015 339.86 341.80 339.00 339.00 163 +0.72(+0.21%)
Dec 24, 2015 338.28 338.28 338.28 0 +1.26(+0.37%)
Dec 23, 2015 337.02 337.02 337.02 337.02 6 +1.25(+0.37%)
Dec 21, 2015 335.77 335.77 335.77 0 -13.18(-3.78%)
Dec 16, 2015 348.95 348.95 348.95 0 +0.56(+0.16%)
Dec 15, 2015 348.39 348.39 348.39 348.39 56 +4.18(+1.21%)
Dec 14, 2015 344.21 344.21 344.21 344.21 1 -1.09(-0.32%)
Dec 11, 2015 345.30 345.30 345.30 345.30 2 -7.55(-2.14%)
Dec 10, 2015 352.85 352.85 352.85 352.85 6 -3.20(-0.90%)
Dec 09, 2015 356.05 356.05 356.05 356.05 18 -2.40(-0.67%)
Dec 03, 2015 358.45 358.45 358.45 0 -0.65(-0.18%)
Dec 02, 2015 359.10 359.10 359.10 359.10 22 +4.60(+1.30%)
Dec 01, 2015 358.45 358.45 354.50 354.50 260 +2.94(+0.84%)
Nov 30, 2015 351.56 351.56 351.56 351.56 1 +2.21(+0.63%)
Nov 27, 2015 349.35 349.35 349.35 349.35 21 -5.60(-1.58%)
Nov 23, 2015 354.95 354.95 354.95 0 +2.65(+0.75%)
Nov 20, 2015 352.30 352.30 352.30 352.30 2 -2.70(-0.76%)
Nov 19, 2015 355.00 355.00 355.00 355.00 560 -2.70(-0.75%)
Nov 18, 2015 357.70 357.70 357.70 357.70 275 +4.37(+1.24%)
Nov 17, 2015 351.62 353.33 351.62 353.33 698 -2.35(-0.66%)
Nov 13, 2015 355.68 355.68 355.68 0 -17.32(-4.64%)
Nov 12, 2015 371.39 373.00 370.95 373.00 95 -2.47(-0.66%)
Nov 11, 2015 375.47 375.47 375.47 375.47 4 +8.49(+2.31%)
Nov 10, 2015 366.98 366.98 366.98 366.98 10 -3.57(-0.96%)
Nov 09, 2015 370.70 370.70 370.55 370.55 872 -8.30(-2.19%)
Nov 06, 2015 378.26 378.85 378.16 378.85 142 -9.15(-2.36%)
Nov 05, 2015 388.00 388.00 388.00 388.00 6 +8.20(+2.16%)
Nov 04, 2015 379.80 379.80 379.80 379.80 12 -1.58(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.