Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Workplace Equality Portfolio ETF (NY: EQLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 27.78 27.78 27.78 27.78 132 -0.09(-0.33%)
Aug 30, 2016 27.87 27.87 27.87 27.87 358 -0.15(-0.52%)
Aug 29, 2016 28.04 28.04 28.02 28.02 269 +0.25(+0.90%)
Aug 26, 2016 27.77 27.77 27.77 27.77 419 -0.05(-0.18%)
Aug 25, 2016 27.96 27.96 27.82 27.82 475 -0.03(-0.10%)
Aug 24, 2016 28.20 28.20 27.84 27.84 1,455 -0.12(-0.41%)
Aug 23, 2016 28.00 28.00 27.95 27.96 1,224 +0.13(+0.45%)
Aug 22, 2016 27.78 27.83 27.78 27.83 719 +0.02(+0.07%)
Aug 19, 2016 27.81 27.81 27.81 27.81 252 -0.07(-0.24%)
Aug 16, 2016 27.88 27.88 27.88 27.88 46 -0.05(-0.18%)
Aug 15, 2016 27.93 27.93 27.93 27.93 613 +0.15(+0.56%)
Aug 12, 2016 27.78 27.80 27.75 27.78 1,453 +0.08(+0.28%)
Aug 11, 2016 27.70 27.70 27.70 27.70 542 +0.09(+0.31%)
Aug 10, 2016 27.61 27.61 27.61 27.61 447 +0.02(+0.06%)
Aug 09, 2016 27.62 27.64 27.58 27.60 1,708 +0.02(+0.08%)
Aug 08, 2016 27.57 27.57 27.57 27.57 574 +0.27(+0.98%)
Aug 04, 2016 27.31 27.31 27.31 27.31 31 +0.24(+0.89%)
Aug 02, 2016 27.58 27.58 27.07 27.07 52 -0.17(-0.63%)
Aug 01, 2016 27.24 27.24 27.24 27.24 593 -0.05(-0.18%)
Jul 28, 2016 27.25 27.29 27.25 27.29 39 +0.01(+0.04%)
Jul 27, 2016 27.28 27.28 27.28 27.28 413 -0.09(-0.33%)
Jul 26, 2016 27.33 27.37 27.33 27.37 629 +0.13(+0.46%)
Jul 25, 2016 27.24 27.24 27.24 27.24 370 -0.01(-0.03%)
Jul 20, 2016 27.24 27.25 27.24 27.25 28 +0.16(+0.60%)
Jul 19, 2016 27.07 27.09 27.07 27.09 581 -0.02(-0.07%)
Jul 18, 2016 27.11 27.11 27.10 27.10 1,232 +0.09(+0.34%)
Jul 15, 2016 27.01 27.01 27.01 27.01 512 +0.17(+0.65%)
Jul 12, 2016 26.84 26.84 26.84 26.84 17 +0.27(+1.01%)
Jul 11, 2016 26.57 26.57 26.57 26.57 275 +0.21(+0.79%)
Jul 08, 2016 26.23 26.41 25.94 26.36 1,191 +0.43(+1.64%)
Jul 07, 2016 26.11 26.11 25.89 25.94 1,729 +0.34(+1.31%)
Jul 06, 2016 25.52 25.60 25.52 25.60 557 -0.14(-0.56%)
Jul 05, 2016 25.74 25.74 25.74 25.74 192 -0.45(-1.72%)
Jul 01, 2016 26.19 26.19 26.19 26.19 2,085 +0.21(+0.81%)
Jun 30, 2016 25.98 25.98 25.98 25.98 1,304 +0.31(+1.21%)
Jun 29, 2016 25.54 25.67 25.54 25.67 2,498 +0.66(+2.63%)
Jun 28, 2016 25.02 25.02 25.02 25.02 249 +0.31(+1.24%)
Jun 27, 2016 24.71 24.71 24.71 24.71 267 -0.91(-3.56%)
Jun 24, 2016 25.89 25.89 25.62 25.62 3,819 -1.10(-4.13%)
Jun 23, 2016 26.72 26.72 26.72 26.72 274 +0.20(+0.76%)
Jun 22, 2016 26.53 26.53 26.52 26.52 611 +0.04(+0.14%)
Jun 20, 2016 26.48 26.48 26.48 26.48 132 +0.33(+1.25%)
Jun 17, 2016 26.22 26.22 26.16 26.16 354 +0.07(+0.26%)
Jun 16, 2016 25.88 26.09 25.88 26.09 1,356 -0.06(-0.22%)
Jun 15, 2016 26.15 26.15 26.15 26.15 654 +0.21(+0.81%)
Jun 14, 2016 26.07 26.07 25.94 25.94 807 -0.42(-1.60%)
Jun 13, 2016 26.36 26.36 26.36 26.36 126 -0.13(-0.51%)
Jun 10, 2016 26.49 26.49 26.49 26.49 1,080 -0.22(-0.83%)
Jun 07, 2016 26.71 26.71 26.71 26.71 36 +0.22(+0.84%)
Jun 03, 2016 26.49 26.49 26.49 26.49 33 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.