Skip to main content

Target Corp (NY: TGT )

153.60 +1.64 (+1.08%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 65.00 65.52 63.81 64.83 12,033,617 -1.04(-1.58%)
Mar 30, 2016 65.73 66.11 65.37 65.87 4,068,550 +0.50(+0.76%)
Mar 29, 2016 65.29 65.61 64.70 65.37 4,539,132 +0.13(+0.21%)
Mar 28, 2016 64.91 65.74 64.85 65.24 7,225,304 +0.60(+0.93%)
Mar 24, 2016 64.11 64.64 64.64 64.64 5,463,614 +0.43(+0.66%)
Mar 23, 2016 64.40 64.89 64.22 64.22 6,082,687 -0.16(-0.24%)
Mar 22, 2016 64.92 65.10 64.33 64.37 6,681,192 -0.39(-0.61%)
Mar 21, 2016 65.00 65.32 64.71 64.77 5,909,220 -0.40(-0.62%)
Mar 18, 2016 65.69 66.19 65.16 65.17 9,841,603 -0.24(-0.37%)
Mar 17, 2016 64.81 65.65 64.81 65.41 7,221,850 +0.50(+0.76%)
Mar 16, 2016 64.52 64.96 63.79 64.92 5,160,404 +0.58(+0.91%)
Mar 15, 2016 64.11 64.52 63.96 64.33 4,078,148 -0.09(-0.15%)
Mar 14, 2016 64.49 64.69 64.03 64.43 4,503,988 -0.08(-0.12%)
Mar 11, 2016 64.52 64.96 64.23 64.51 5,207,808 +0.29(+0.45%)
Mar 10, 2016 64.30 64.63 63.27 64.22 7,227,616 +0.23(+0.36%)
Mar 09, 2016 63.82 64.22 63.51 63.99 4,534,985 +0.54(+0.84%)
Mar 08, 2016 63.47 64.14 63.40 63.45 5,052,606 -0.23(-0.36%)
Mar 07, 2016 63.45 63.98 63.23 63.68 5,920,633 -0.24(-0.38%)
Mar 04, 2016 63.09 64.29 62.61 63.92 7,690,125 +1.12(+1.78%)
Mar 03, 2016 63.44 63.58 61.91 62.81 14,409,770 -1.10(-1.71%)
Mar 02, 2016 63.77 64.33 63.18 63.90 11,910,745 +0.11(+0.17%)
Mar 01, 2016 62.34 63.86 62.15 63.79 9,103,567 +1.98(+3.20%)
Feb 29, 2016 61.67 62.38 61.47 61.81 6,627,984 +0.02(+0.03%)
Feb 26, 2016 62.17 62.22 60.92 61.80 6,587,017 -0.19(-0.31%)
Feb 25, 2016 60.67 62.10 60.01 61.99 10,631,056 +1.36(+2.25%)
Feb 24, 2016 58.61 60.67 57.83 60.62 19,097,540 +2.32(+3.99%)
Feb 23, 2016 57.38 58.61 57.25 58.30 7,365,073 +1.20(+2.10%)
Feb 22, 2016 56.98 57.72 56.94 57.10 6,043,395 +0.12(+0.21%)
Feb 19, 2016 56.89 56.98 55.60 56.98 5,572,665 -0.17(-0.29%)
Feb 18, 2016 55.90 57.26 54.76 57.15 6,846,699 +0.34(+0.60%)
Feb 17, 2016 56.89 57.24 56.35 56.81 6,261,290 +0.47(+0.84%)
Feb 16, 2016 55.64 56.38 54.92 56.34 5,015,694 +1.22(+2.22%)
Feb 12, 2016 53.60 55.12 55.12 55.12 5,903,887 +1.94(+3.65%)
Feb 11, 2016 53.39 54.05 52.86 53.18 4,921,793 -0.55(-1.03%)
Feb 10, 2016 55.04 55.25 53.58 53.73 6,003,058 -0.86(-1.57%)
Feb 09, 2016 54.54 55.07 53.90 54.59 6,540,027 -0.11(-0.20%)
Feb 08, 2016 54.06 54.92 53.33 54.70 6,900,601 +0.34(+0.63%)
Feb 05, 2016 54.73 55.29 54.27 54.36 4,817,024 -0.38(-0.69%)
Feb 04, 2016 55.22 55.22 54.02 54.73 9,787,312 -1.98(-3.49%)
Feb 03, 2016 57.72 57.78 55.95 56.71 6,967,343 -0.58(-1.01%)
Feb 02, 2016 56.82 57.37 56.51 57.29 5,931,436 +0.38(+0.66%)
Feb 01, 2016 55.68 57.21 54.96 56.91 6,033,559 +0.32(+0.57%)
Jan 29, 2016 55.59 56.68 55.50 56.59 6,634,522 +1.12(+2.01%)
Jan 28, 2016 55.72 55.80 54.84 55.47 5,212,602 +0.23(+0.42%)
Jan 27, 2016 54.86 56.16 54.76 55.24 5,069,352 +0.20(+0.35%)
Jan 26, 2016 54.22 55.21 53.93 55.04 5,186,586 +1.19(+2.21%)
Jan 25, 2016 54.52 54.69 53.80 53.86 6,797,931 -0.63(-1.15%)
Jan 22, 2016 54.06 54.69 54.03 54.48 4,787,113 +0.84(+1.57%)
Jan 21, 2016 53.19 54.44 52.77 53.64 8,790,582 +0.82(+1.55%)
Jan 20, 2016 53.31 53.54 51.93 52.82 12,022,809 -1.29(-2.38%)
Jan 19, 2016 54.58 55.13 53.68 54.11 7,224,431 -0.66(-1.20%)
Jan 15, 2016 53.79 54.76 54.76 54.76 9,515,537 -0.26(-0.47%)
Jan 14, 2016 55.97 55.98 54.70 55.02 8,040,511 -0.96(-1.72%)
Jan 13, 2016 57.27 57.63 55.91 55.98 7,630,929 -1.34(-2.34%)
Jan 12, 2016 57.02 57.47 56.76 57.33 6,207,871 +0.73(+1.30%)
Jan 11, 2016 55.90 56.85 55.11 56.59 8,150,579 +0.81(+1.46%)
Jan 08, 2016 57.99 58.44 55.69 55.78 9,916,318 -1.95(-3.38%)
Jan 07, 2016 57.50 59.39 57.43 57.73 14,447,474 -0.16(-0.27%)
Jan 06, 2016 57.67 58.44 57.34 57.89 6,297,831 -0.59(-1.02%)
Jan 05, 2016 57.62 58.80 57.54 58.48 10,483,086 +1.01(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.