Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.22 +0.10 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.636 8.826 8.557 8.779 66,705 +0.22(+2.59%)
Sep 29, 2016 8.621 8.652 8.518 8.557 33,619 -0.07(-0.82%)
Sep 28, 2016 8.605 8.660 8.597 8.628 61,000 +0.00(+0.00%)
Sep 27, 2016 8.621 8.660 8.565 8.628 38,552 +0.05(+0.55%)
Sep 26, 2016 8.676 8.692 8.573 8.581 34,574 -0.11(-1.27%)
Sep 23, 2016 8.723 8.771 8.652 8.692 42,407 -0.01(-0.09%)
Sep 22, 2016 8.652 8.713 8.407 8.700 139,968 +0.13(+1.57%)
Sep 21, 2016 8.605 8.700 8.415 8.565 65,804 +0.01(+0.09%)
Sep 20, 2016 8.431 8.676 8.399 8.557 34,953 +0.13(+1.60%)
Sep 19, 2016 8.700 8.700 8.364 8.423 65,545 -0.21(-2.47%)
Sep 16, 2016 8.454 8.684 8.352 8.636 210,495 +0.22(+2.63%)
Sep 15, 2016 8.407 8.454 8.348 8.415 51,846 +0.05(+0.57%)
Sep 14, 2016 8.415 8.510 8.352 8.367 51,652 -0.07(-0.84%)
Sep 13, 2016 8.573 8.668 8.383 8.439 67,362 -0.14(-1.66%)
Sep 12, 2016 8.391 8.581 8.336 8.581 62,362 +0.21(+2.55%)
Sep 09, 2016 8.589 8.692 8.344 8.367 64,706 -0.32(-3.73%)
Sep 08, 2016 8.652 8.700 8.542 8.692 55,377 +0.06(+0.73%)
Sep 07, 2016 8.502 8.676 8.502 8.628 87,380 +0.16(+1.87%)
Sep 06, 2016 8.336 8.526 8.273 8.470 63,892 +0.19(+2.29%)
Sep 02, 2016 8.209 8.280 8.280 8.280 72,198 +0.14(+1.75%)
Sep 01, 2016 8.273 8.360 8.106 8.138 64,442 -0.09(-1.15%)
Aug 31, 2016 8.225 8.312 8.067 8.233 77,194 -0.02(-0.19%)
Aug 30, 2016 7.893 8.280 7.893 8.249 110,220 +0.36(+4.61%)
Aug 29, 2016 8.360 8.360 7.853 7.885 122,551 -0.50(-5.94%)
Aug 26, 2016 8.731 8.913 8.241 8.383 137,537 -0.78(-8.54%)
Aug 25, 2016 8.858 9.439 8.850 9.166 222,879 +0.25(+2.84%)
Aug 24, 2016 8.739 8.937 8.700 8.913 55,051 +0.18(+2.08%)
Aug 23, 2016 8.668 8.826 8.668 8.731 74,755 +0.05(+0.55%)
Aug 22, 2016 8.834 8.834 8.644 8.684 85,167 -0.09(-0.99%)
Aug 19, 2016 8.913 8.976 8.771 8.771 149,551 -0.13(-1.42%)
Aug 18, 2016 8.723 8.905 8.715 8.897 42,054 +0.15(+1.72%)
Aug 17, 2016 8.858 8.866 8.652 8.747 49,910 -0.07(-0.81%)
Aug 16, 2016 8.874 8.897 8.779 8.818 68,228 -0.02(-0.27%)
Aug 15, 2016 8.842 8.992 8.822 8.842 77,315 -0.02(-0.27%)
Aug 12, 2016 8.882 8.889 8.834 8.866 38,470 +0.01(+0.09%)
Aug 11, 2016 8.755 8.882 8.747 8.858 54,987 +0.09(+1.08%)
Aug 10, 2016 8.834 8.834 8.731 8.763 16,806 -0.07(-0.81%)
Aug 09, 2016 8.795 8.866 8.700 8.834 31,093 +0.08(+0.90%)
Aug 08, 2016 8.739 8.771 8.711 8.755 18,312 +0.04(+0.45%)
Aug 05, 2016 8.731 8.788 8.692 8.715 63,443 +0.01(+0.09%)
Aug 04, 2016 8.660 8.739 8.660 8.708 23,465 -0.01(-0.09%)
Aug 03, 2016 8.644 8.731 8.573 8.715 33,990 +0.10(+1.19%)
Aug 02, 2016 8.675 8.738 8.581 8.613 30,171 -0.05(-0.63%)
Aug 01, 2016 8.691 8.691 8.613 8.667 55,031 +0.03(+0.36%)
Jul 29, 2016 8.714 8.761 8.581 8.636 106,318 -0.05(-0.63%)
Jul 28, 2016 8.683 8.722 8.621 8.691 19,945 -0.02(-0.27%)
Jul 27, 2016 8.675 8.754 8.573 8.714 49,168 +0.00(+0.00%)
Jul 26, 2016 8.495 8.722 8.464 8.714 60,205 +0.22(+2.58%)
Jul 25, 2016 8.456 8.495 8.456 8.495 28,946 +0.00(+0.00%)
Jul 22, 2016 8.573 8.613 8.433 8.495 52,792 -0.06(-0.73%)
Jul 21, 2016 8.495 8.605 8.456 8.558 35,725 +0.08(+0.92%)
Jul 20, 2016 8.566 8.613 8.472 8.480 68,950 -0.08(-0.91%)
Jul 19, 2016 8.566 8.605 8.519 8.558 44,208 +0.01(+0.09%)
Jul 18, 2016 8.456 8.613 8.433 8.550 88,943 +0.11(+1.30%)
Jul 15, 2016 8.519 8.832 8.417 8.440 54,566 -0.02(-0.19%)
Jul 14, 2016 8.495 8.534 8.448 8.456 44,835 +0.00(+0.00%)
Jul 13, 2016 8.573 8.581 8.440 8.456 36,738 -0.13(-1.46%)
Jul 12, 2016 8.644 8.644 8.472 8.581 105,013 +0.03(+0.37%)
Jul 11, 2016 8.417 8.613 8.361 8.550 64,288 +0.14(+1.68%)
Jul 08, 2016 8.252 8.433 8.174 8.409 83,169 +0.23(+2.87%)
Jul 07, 2016 8.159 8.252 8.151 8.174 46,526 -0.03(-0.38%)
Jul 05, 2016 8.174 8.260 8.018 8.205 52,474 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.