Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kura Oncology (NQ: KURA )

20.63 +0.04 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 3.990 4.160 3.920 4.108 63,171 +0.15(+3.74%)
Jul 28, 2016 3.930 3.970 3.840 3.960 75,461 +0.05(+1.28%)
Jul 27, 2016 4.060 4.140 3.750 3.910 130,130 -0.18(-4.40%)
Jul 26, 2016 4.230 4.390 4.000 4.090 105,581 -0.19(-4.44%)
Jul 25, 2016 4.320 4.580 4.250 4.280 128,197 -0.04(-0.93%)
Jul 22, 2016 4.350 4.440 4.260 4.320 54,673 -0.06(-1.37%)
Jul 21, 2016 4.400 4.670 4.200 4.380 141,204 +0.03(+0.69%)
Jul 20, 2016 4.210 4.950 4.147 4.350 940,559 +0.20(+4.82%)
Jul 19, 2016 4.420 4.690 4.050 4.150 285,778 -0.24(-5.47%)
Jul 18, 2016 4.940 5.190 4.200 4.390 668,236 -0.80(-15.41%)
Jul 15, 2016 5.200 6.500 4.910 5.190 3,471,794 -0.07(-1.33%)
Jul 14, 2016 3.780 5.630 3.720 5.260 2,450,750 +1.54(+41.40%)
Jul 13, 2016 3.330 4.138 3.319 3.720 518,886 +0.42(+12.73%)
Jul 12, 2016 3.190 3.490 3.180 3.300 211,990 +0.17(+5.43%)
Jul 11, 2016 3.000 3.370 2.950 3.130 233,623 +0.24(+8.30%)
Jul 08, 2016 2.820 3.010 2.810 2.890 133,990 +0.15(+5.47%)
Jul 07, 2016 2.640 2.879 2.610 2.740 124,261 +0.17(+6.61%)
Jul 05, 2016 2.650 2.700 2.500 2.570 104,585 -0.11(-4.10%)
Jul 01, 2016 2.620 2.680 2.680 2.680 47,700 -0.03(-1.11%)
Jun 30, 2016 2.850 3.060 2.700 2.710 108,208 -0.18(-6.23%)
Jun 29, 2016 2.890 3.220 2.720 2.890 67,476 +0.06(+2.12%)
Jun 28, 2016 2.710 2.890 2.684 2.830 48,190 +0.14(+5.20%)
Jun 27, 2016 2.630 2.780 2.610 2.690 38,936 -0.01(-0.37%)
Jun 24, 2016 2.540 2.860 2.540 2.700 122,203 +0.01(+0.37%)
Jun 23, 2016 2.720 2.869 2.620 2.690 174,141 +0.04(+1.51%)
Jun 22, 2016 2.980 2.980 2.610 2.650 210,886 -0.17(-6.03%)
Jun 21, 2016 3.000 3.000 2.800 2.820 137,651 -0.12(-4.08%)
Jun 20, 2016 3.000 3.390 2.940 2.940 186,750 +0.11(+3.89%)
Jun 17, 2016 2.900 3.140 2.780 2.830 337,278 -0.07(-2.41%)
Jun 16, 2016 2.770 2.985 2.750 2.900 101,054 +0.12(+4.32%)
Jun 15, 2016 2.850 2.980 2.740 2.780 29,096 -0.10(-3.47%)
Jun 14, 2016 2.860 2.990 2.740 2.880 68,612 -0.04(-1.37%)
Jun 13, 2016 2.920 3.100 2.860 2.920 58,988 -0.07(-2.34%)
Jun 10, 2016 3.118 3.450 2.931 2.990 274,321 -0.08(-2.61%)
Jun 09, 2016 2.950 3.170 2.930 3.070 19,589 +0.01(+0.33%)
Jun 08, 2016 3.050 3.200 2.930 3.060 23,770 -0.03(-0.97%)
Jun 07, 2016 3.120 3.220 2.950 3.090 32,344 -0.00(-0.00%)
Jun 06, 2016 3.020 3.130 2.920 3.090 28,582 +0.10(+3.34%)
Jun 03, 2016 2.990 2.990 2.930 2.990 16,583 +0.00(+0.00%)
Jun 02, 2016 2.960 3.080 2.900 2.990 9,671 +0.05(+1.70%)
Jun 01, 2016 2.910 3.050 2.890 2.940 32,755 -0.02(-0.68%)
May 31, 2016 2.920 3.090 2.920 2.960 24,182 -0.12(-3.90%)
May 27, 2016 2.970 3.080 3.080 3.080 7,000 +0.15(+5.12%)
May 26, 2016 3.060 3.140 2.930 2.930 25,912 -0.08(-2.66%)
May 25, 2016 3.070 3.115 2.910 3.010 37,554 -0.05(-1.63%)
May 24, 2016 3.110 3.202 2.980 3.060 25,070 -0.11(-3.47%)
May 23, 2016 3.240 3.240 3.150 3.170 648 -0.01(-0.31%)
May 20, 2016 3.230 3.230 3.110 3.180 4,428 +0.08(+2.58%)
May 19, 2016 3.070 3.160 3.070 3.100 1,595 +0.04(+1.31%)
May 18, 2016 3.039 3.060 3.039 3.060 763 +0.05(+1.66%)
May 17, 2016 3.220 3.390 2.970 3.010 10,959 -0.14(-4.44%)
May 16, 2016 3.090 3.280 3.090 3.150 9,108 +0.06(+1.94%)
May 13, 2016 3.290 3.430 2.960 3.090 70,639 -0.03(-0.96%)
May 12, 2016 3.100 3.300 3.050 3.120 32,695 +0.03(+0.97%)
May 11, 2016 2.840 3.090 2.800 3.090 17,187 +0.28(+9.96%)
May 10, 2016 2.750 2.850 2.630 2.810 35,217 +0.11(+4.07%)
May 09, 2016 2.790 2.790 2.650 2.700 18,662 -0.06(-2.35%)
May 06, 2016 2.810 2.810 2.610 2.765 11,721 -0.02(-0.90%)
May 05, 2016 2.880 2.890 2.560 2.790 28,257 -0.04(-1.38%)
May 04, 2016 3.010 3.084 2.680 2.829 59,853 -0.25(-8.15%)
May 03, 2016 3.160 3.246 3.080 3.080 180,024 -0.09(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.