Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.07 -0.17 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.961 8.227 7.961 8.116 72,659 +0.19(+2.44%)
Jun 29, 2016 7.883 7.945 7.806 7.922 82,783 +0.12(+1.49%)
Jun 28, 2016 7.945 7.953 7.713 7.806 113,904 -0.09(-1.08%)
Jun 27, 2016 7.798 7.984 7.763 7.891 88,267 +0.10(+1.29%)
Jun 24, 2016 7.759 7.938 7.426 7.790 1,123,491 -0.20(-2.52%)
Jun 23, 2016 7.667 8.007 7.496 7.992 121,087 +0.40(+5.31%)
Jun 22, 2016 7.713 7.721 7.566 7.589 44,829 -0.15(-1.90%)
Jun 21, 2016 7.775 7.775 7.628 7.736 53,590 -0.02(-0.20%)
Jun 20, 2016 7.767 7.863 7.721 7.752 69,718 +0.06(+0.81%)
Jun 17, 2016 7.914 7.914 7.682 7.690 117,155 -0.22(-2.84%)
Jun 16, 2016 7.759 7.938 7.698 7.914 38,189 +0.09(+1.19%)
Jun 15, 2016 7.876 7.876 7.806 7.821 20,935 -0.05(-0.69%)
Jun 14, 2016 7.752 7.891 7.717 7.876 41,183 +0.10(+1.29%)
Jun 13, 2016 7.667 7.790 7.667 7.775 27,144 +0.07(+0.90%)
Jun 10, 2016 7.721 7.744 7.636 7.705 43,613 -0.03(-0.40%)
Jun 09, 2016 7.728 7.837 7.698 7.736 89,327 +0.01(+0.10%)
Jun 08, 2016 7.752 7.759 7.651 7.728 55,444 +0.03(+0.40%)
Jun 07, 2016 7.667 7.744 7.574 7.698 25,200 +0.00(+0.00%)
Jun 06, 2016 7.620 7.721 7.620 7.698 55,342 +0.13(+1.74%)
Jun 03, 2016 7.597 7.651 7.488 7.566 33,457 -0.01(-0.10%)
Jun 02, 2016 7.527 7.612 7.488 7.574 47,804 +0.02(+0.31%)
Jun 01, 2016 7.457 7.566 7.426 7.550 54,828 +0.09(+1.14%)
May 31, 2016 7.457 7.496 7.411 7.465 42,261 +0.03(+0.42%)
May 27, 2016 7.488 7.434 7.434 7.434 28,667 +0.01(+0.10%)
May 26, 2016 7.527 7.581 7.426 7.426 28,528 -0.05(-0.62%)
May 25, 2016 7.597 7.597 7.450 7.473 36,257 -0.12(-1.63%)
May 24, 2016 7.473 7.643 7.473 7.597 50,350 +0.18(+2.40%)
May 23, 2016 7.248 7.581 7.246 7.419 286,979 +0.22(+3.01%)
May 20, 2016 7.078 7.217 7.055 7.202 74,348 +0.12(+1.75%)
May 19, 2016 6.954 7.093 6.923 7.078 49,802 +0.11(+1.56%)
May 18, 2016 6.877 7.070 6.846 6.970 42,567 +0.05(+0.67%)
May 17, 2016 7.093 7.093 6.760 6.923 123,676 -0.12(-1.65%)
May 16, 2016 6.962 7.140 6.954 7.039 51,464 +0.10(+1.45%)
May 13, 2016 6.830 6.993 6.830 6.939 27,399 +0.09(+1.24%)
May 12, 2016 6.861 6.946 6.815 6.853 44,270 -0.02(-0.23%)
May 11, 2016 6.923 6.946 6.822 6.869 43,779 -0.08(-1.11%)
May 10, 2016 6.877 6.977 6.808 6.946 29,596 +0.06(+0.89%)
May 09, 2016 6.893 6.960 6.778 6.885 50,445 +0.02(+0.22%)
May 06, 2016 6.969 6.992 6.801 6.870 75,661 -0.06(-0.88%)
May 05, 2016 6.969 7.038 6.901 6.931 61,447 +0.02(+0.22%)
May 04, 2016 6.847 7.000 6.847 6.916 42,331 +0.02(+0.22%)
May 03, 2016 7.038 7.046 6.885 6.900 36,427 -0.16(-2.28%)
May 02, 2016 6.992 7.084 6.916 7.061 36,252 +0.06(+0.88%)
Apr 29, 2016 6.954 7.038 6.877 7.000 48,143 +0.00(+0.00%)
Apr 28, 2016 7.015 7.038 6.946 7.000 39,222 +0.00(+0.00%)
Apr 27, 2016 6.939 7.015 6.900 7.000 55,499 +0.04(+0.55%)
Apr 26, 2016 6.847 7.008 6.847 6.962 70,298 +0.10(+1.45%)
Apr 25, 2016 6.969 6.985 6.847 6.862 28,535 -0.13(-1.86%)
Apr 22, 2016 6.801 7.008 6.801 6.992 26,815 +0.15(+2.13%)
Apr 21, 2016 6.831 6.904 6.786 6.847 61,435 -0.04(-0.56%)
Apr 20, 2016 6.831 6.923 6.786 6.885 61,891 +0.03(+0.45%)
Apr 19, 2016 6.916 6.948 6.831 6.854 40,195 -0.07(-1.00%)
Apr 18, 2016 6.854 6.962 6.854 6.923 50,210 +0.03(+0.44%)
Apr 15, 2016 6.801 7.000 6.755 6.893 43,084 +0.05(+0.78%)
Apr 14, 2016 6.885 6.954 6.816 6.839 35,150 -0.06(-0.89%)
Apr 13, 2016 6.877 6.908 6.763 6.900 60,516 +0.10(+1.46%)
Apr 12, 2016 6.617 6.908 6.594 6.801 104,218 +0.16(+2.42%)
Apr 11, 2016 6.732 6.732 6.632 6.640 61,692 -0.02(-0.34%)
Apr 08, 2016 6.724 6.761 6.594 6.663 53,289 -0.03(-0.46%)
Apr 07, 2016 6.717 6.763 6.678 6.694 74,051 -0.08(-1.24%)
Apr 06, 2016 6.732 6.808 6.671 6.778 36,976 +0.05(+0.80%)
Apr 05, 2016 6.701 6.770 6.663 6.724 60,974 +0.00(+0.00%)
Apr 04, 2016 6.831 6.900 6.724 6.724 43,446 -0.15(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.