Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kura Oncology (NQ: KURA )

20.71 -0.06 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.920 3.090 2.920 2.960 24,182 -0.12(-3.90%)
May 27, 2016 2.970 3.080 3.080 3.080 7,000 +0.15(+5.12%)
May 26, 2016 3.060 3.140 2.930 2.930 25,912 -0.08(-2.66%)
May 25, 2016 3.070 3.115 2.910 3.010 37,554 -0.05(-1.63%)
May 24, 2016 3.110 3.202 2.980 3.060 25,070 -0.11(-3.47%)
May 23, 2016 3.240 3.240 3.150 3.170 648 -0.01(-0.31%)
May 20, 2016 3.230 3.230 3.110 3.180 4,428 +0.08(+2.58%)
May 19, 2016 3.070 3.160 3.070 3.100 1,595 +0.04(+1.31%)
May 18, 2016 3.039 3.060 3.039 3.060 763 +0.05(+1.66%)
May 17, 2016 3.220 3.390 2.970 3.010 10,959 -0.14(-4.44%)
May 16, 2016 3.090 3.280 3.090 3.150 9,108 +0.06(+1.94%)
May 13, 2016 3.290 3.430 2.960 3.090 70,639 -0.03(-0.96%)
May 12, 2016 3.100 3.300 3.050 3.120 32,695 +0.03(+0.97%)
May 11, 2016 2.840 3.090 2.800 3.090 17,187 +0.28(+9.96%)
May 10, 2016 2.750 2.850 2.630 2.810 35,217 +0.11(+4.07%)
May 09, 2016 2.790 2.790 2.650 2.700 18,662 -0.06(-2.35%)
May 06, 2016 2.810 2.810 2.610 2.765 11,721 -0.02(-0.90%)
May 05, 2016 2.880 2.890 2.560 2.790 28,257 -0.04(-1.38%)
May 04, 2016 3.010 3.084 2.680 2.829 59,853 -0.25(-8.15%)
May 03, 2016 3.160 3.246 3.080 3.080 180,024 -0.09(-2.84%)
May 02, 2016 3.320 3.490 3.170 3.170 33,555 -0.12(-3.79%)
Apr 29, 2016 3.480 3.480 3.200 3.295 41,990 +0.00(+0.15%)
Apr 28, 2016 3.250 3.480 3.150 3.290 203,483 +0.04(+1.23%)
Apr 27, 2016 3.380 3.380 3.200 3.250 30,061 -0.06(-1.81%)
Apr 26, 2016 3.300 3.390 3.220 3.310 14,657 -0.02(-0.60%)
Apr 25, 2016 3.370 3.485 3.330 3.330 33,802 +0.00(+0.00%)
Apr 22, 2016 3.440 3.450 3.330 3.330 17,801 -0.07(-2.06%)
Apr 21, 2016 3.390 3.439 3.321 3.400 14,911 +0.12(+3.66%)
Apr 20, 2016 3.310 3.550 3.280 3.280 11,652 -0.02(-0.61%)
Apr 19, 2016 3.300 3.460 3.300 3.300 10,371 -0.07(-2.08%)
Apr 18, 2016 3.350 3.545 3.315 3.370 54,755 +0.00(+0.00%)
Apr 15, 2016 3.500 3.510 3.370 3.370 33,392 -0.12(-3.44%)
Apr 14, 2016 3.500 3.630 3.390 3.490 19,842 -0.02(-0.57%)
Apr 13, 2016 3.720 3.720 3.510 3.510 8,045 +0.00(+0.00%)
Apr 12, 2016 3.790 3.790 3.510 3.510 9,881 -0.22(-5.90%)
Apr 11, 2016 3.730 3.730 3.630 3.730 9,914 +0.08(+2.19%)
Apr 08, 2016 3.810 3.910 3.570 3.650 48,608 -0.06(-1.62%)
Apr 07, 2016 3.640 3.720 3.570 3.710 12,119 +0.09(+2.49%)
Apr 06, 2016 3.560 3.730 3.410 3.620 11,879 +0.04(+1.12%)
Apr 05, 2016 3.570 3.660 3.560 3.580 6,929 +0.01(+0.28%)
Apr 04, 2016 3.970 3.970 3.550 3.570 30,277 +0.02(+0.56%)
Apr 01, 2016 4.070 4.320 3.520 3.550 133,990 -0.50(-12.35%)
Mar 31, 2016 3.890 4.150 3.890 4.050 4,604 +0.20(+5.19%)
Mar 30, 2016 3.700 3.990 3.700 3.850 8,997 +0.22(+6.06%)
Mar 29, 2016 4.030 4.030 3.610 3.630 25,620 -0.37(-9.25%)
Mar 28, 2016 3.680 4.000 3.670 4.000 2,174 +0.28(+7.53%)
Mar 24, 2016 3.810 3.720 3.720 3.720 8,100 -0.21(-5.34%)
Mar 23, 2016 3.950 4.440 3.800 3.930 33,690 -0.38(-8.82%)
Mar 22, 2016 4.300 4.420 4.010 4.310 2,569 +0.03(+0.70%)
Mar 21, 2016 4.380 4.430 3.950 4.280 11,460 -0.06(-1.38%)
Mar 18, 2016 4.490 4.490 4.000 4.340 17,982 -0.11(-2.47%)
Mar 17, 2016 4.370 4.500 4.176 4.450 24,067 +0.13(+3.01%)
Mar 16, 2016 4.070 4.490 4.050 4.320 11,428 +0.27(+6.67%)
Mar 15, 2016 3.840 4.310 3.840 4.050 7,107 +0.23(+6.02%)
Mar 14, 2016 4.230 4.603 3.770 3.820 20,886 -0.42(-9.91%)
Mar 11, 2016 4.370 4.570 4.010 4.240 5,570 -0.02(-0.47%)
Mar 10, 2016 4.430 4.700 4.070 4.260 10,154 -0.11(-2.52%)
Mar 09, 2016 4.470 4.590 4.170 4.370 5,311 -0.01(-0.23%)
Mar 08, 2016 4.430 4.600 4.210 4.380 12,239 +0.00(+0.00%)
Mar 07, 2016 4.670 4.840 4.240 4.380 11,753 -0.20(-4.37%)
Mar 04, 2016 4.260 4.720 4.170 4.580 13,569 +0.38(+9.05%)
Mar 03, 2016 4.200 4.809 4.150 4.200 19,637 +0.08(+1.94%)
Mar 02, 2016 4.180 4.670 4.080 4.120 8,831 -0.03(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.