Indicators

Spo Global Inc (OP: SPOM )

0.0040 +0.0003 (+8.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0030	0.0045	0.0030	0.0041	11,581,111	+0.00(+36.67%)
Apr 28, 2016	0.0028	0.0032	0.0027	0.0030	1,577,401	+0.00(+11.11%)
Apr 27, 2016	0.0029	0.0033	0.0027	0.0027	7,163,034	+0.00(+0.00%)
Apr 26, 2016	0.0030	0.0034	0.0024	0.0027	11,688,888	+0.00(+3.85%)
Apr 25, 2016	0.0030	0.0037	0.0022	0.0026	16,342,807	-0.00(-3.70%)
Apr 22, 2016	0.0031	0.0032	0.0022	0.0027	8,048,146	-0.00(-12.90%)
Apr 21, 2016	0.0052	0.0060	0.0023	0.0031	29,603,008	-0.00(-34.04%)
Apr 20, 2016	0.0100	0.0150	0.0030	0.0047	16,288,772	-0.01(-53.00%)
Apr 19, 2016	0.0100	0.0100	0.0100	0.0100	1,000	+0.00(+2.99%)
Apr 18, 2016	0.0097	0.0097	0.0097	0.0097	1,000	+0.00(+21.37%)
Apr 15, 2016	0.0080	0.0080	0.0080	0.0080	15,299	-0.00(-20.00%)
Apr 05, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 31, 2016		0.0100	0.0100	0.0100	4	+0.00(+0.00%)
Mar 23, 2016		0.0100	0.0100	0.0100	0	+0.00(+11.11%)
Mar 17, 2016		0.0090	0.0090	0.0090	0	-0.00(-10.00%)
Mar 11, 2016		0.0100	0.0100	0.0100	0	-0.00(-20.00%)
Feb 25, 2016		0.0125	0.0125	0.0125	0	+0.00(+0.00%)
Feb 11, 2016		0.0125	0.0125	0.0125	0	+0.00(+0.00%)
Feb 10, 2016	0.0135	0.0135	0.0125	0.0125	31,003	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.